Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Simpson Manufacturing is 257120

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 195.27 198.54 198.98 195.26 1.038 times
15 Fri Mar 2024 197.24 195.52 199.76 195.17 2.328 times
14 Thu Mar 2024 196.65 200.11 200.36 195.31 1.062 times
13 Wed Mar 2024 201.27 200.88 204.22 200.39 0.973 times
12 Tue Mar 2024 201.82 205.08 205.95 201.64 0.891 times
11 Mon Mar 2024 205.41 210.08 210.08 203.90 0.754 times
08 Fri Mar 2024 211.58 215.18 218.38 211.54 0.699 times
07 Thu Mar 2024 214.83 213.30 216.46 213.30 0.479 times
06 Wed Mar 2024 212.26 211.23 212.77 210.20 0.782 times
05 Tue Mar 2024 209.10 210.67 213.10 208.98 0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.7, but if it comes above 196.7, then a intra day buy could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 188.3 as target. However if you take a buy trade in stock , then use 196.7 as stoploss and 203.62 as target.

Share price targets for Simpson Manufacturing (SSD)

Target Type Value
Downside Target 132.19
Downside Target 167.38
Downside Target 175.60
Downside Target 190.32
Downside Target 195.17
Upside Target 202.14
Upside Target 208.98
Upside Target 210.08
Upside Target 210.72
Upside Target 210.86
Upside Target 218.38

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type Value
Downside Intraday Target 194.03
Downside Intraday Target 192.78
Upside Intraday Target 197.75
Upside Intraday Target 200.22
Upside Intraday Target 196.5

Weekly technical analysis of Simpson Manufacturing (SSD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 195.27 198.54 198.98 195.26 0.173 times
15 Fri Mar 2024 197.24 210.08 210.08 195.17 1.505 times
08 Fri Mar 2024 211.58 210.85 218.38 208.98 0.851 times
01 Fri Mar 2024 209.30 199.17 210.86 198.52 1.592 times
23 Fri Feb 2024 199.96 190.83 200.72 190.32 0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 195.27 207.95 218.38 195.17 0.597 times
29 Thu Feb 2024 208.68 183.62 210.72 175.60 1.253 times
31 Wed Jan 2024 180.99 195.45 196.42 178.13 0.819 times
29 Fri Dec 2023 197.98 167.38 202.14 167.38 1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.

Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.57 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.

Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.57 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme