Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 152970

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 154.40 154.10 156.19 153.61 0.896 times
15 Fri Mar 2024 153.84 151.16 154.25 151.16 2.174 times
14 Thu Mar 2024 152.18 153.62 154.42 150.87 0.915 times
13 Wed Mar 2024 153.85 157.34 157.92 153.41 1.139 times
12 Tue Mar 2024 157.96 157.00 158.21 155.98 0.588 times
11 Mon Mar 2024 157.72 160.95 160.95 157.26 0.752 times
08 Fri Mar 2024 161.04 164.20 164.20 161.01 0.782 times
07 Thu Mar 2024 162.77 163.61 164.81 162.30 0.921 times
06 Wed Mar 2024 162.61 162.30 164.62 161.33 0.852 times
05 Tue Mar 2024 161.35 160.66 164.37 160.16 1.113 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.8, but if it comes above 154.8, then a intra day buy could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 151.2 as target. However if you take a buy trade in stock , then use 154.8 as stoploss and 157.78 as target.

Share price targets for Badger Meter (BMI)

Target Type Value
Downside Target 136.31
Downside Target 139.50
Downside Target 145.36
Downside Target 150.87
Upside Target 157.87
Upside Target 158.47
Upside Target 159.16
Upside Target 159.43
Upside Target 160.60
Upside Target 160.95
Upside Target 164.81

Intraday share price targets for Badger Meter (BMI)

Target Type Value
Downside Intraday Target 153.28
Downside Intraday Target 152.15
Upside Intraday Target 155.86
Upside Intraday Target 157.31
Upside Intraday Target 154.73

Weekly technical analysis of Badger Meter (BMI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 154.40 154.10 156.19 153.61 0.161 times
15 Fri Mar 2024 153.84 160.95 160.95 150.87 1.257 times
08 Fri Mar 2024 161.04 160.17 164.81 159.16 0.97 times
01 Fri Mar 2024 159.92 157.05 160.60 155.75 1.189 times
23 Fri Feb 2024 156.57 156.00 157.77 153.80 0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 154.40 159.27 164.81 150.87 0.458 times
29 Thu Feb 2024 158.69 145.40 159.43 139.50 0.858 times
31 Wed Jan 2024 143.99 152.58 157.87 140.00 1.64 times
29 Fri Dec 2023 154.37 146.70 158.47 145.36 1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.2 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.2 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme