logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1155780

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 48.22 48.28 49.26 48.14 0.701 times
13 Tue Apr 2021 48.53 48.70 49.23 47.07 1.252 times
12 Mon Apr 2021 49.09 49.02 49.28 48.45 0.766 times
09 Fri Apr 2021 49.06 47.46 49.33 47.10 0.876 times
08 Thu Apr 2021 47.43 48.72 48.85 47.40 0.934 times
07 Wed Apr 2021 48.48 49.26 49.65 48.27 0.885 times
06 Tue Apr 2021 49.19 49.19 49.63 48.70 0.704 times
05 Mon Apr 2021 49.03 48.00 49.17 47.69 1.613 times
01 Thu Apr 2021 47.78 47.03 47.89 46.51 0.895 times
31 Wed Mar 2021 46.53 46.94 47.34 46.24 0.97 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 46.66. However, stock will show a bullish move above 48.7.

Share price targets for Kb Home (KBH)

Target Type Value
Downside Target 31.76
Downside Target 33.40
Downside Target 36.24
Downside Target 38.05
Downside Target 40.47
Downside Target 43.06
Downside Target 45.59
Downside Target 46.51
Downside Target 47.37
Downside Target 47.89
Upside Target 49.28
Upside Target 49.65

Intraday share price targets for Kb Home (KBH)

Target Type Value
Downside Intraday Target 47.1
Downside Intraday Target 45.98
Upside Intraday Target 49.31
Upside Intraday Target 50.4
Downside Intraday Target 48.19

Weekly technical analysis of Kb Home (KBH)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 48.22 49.02 49.28 47.07 0.542 times
09 Fri Apr 2021 49.06 48.00 49.65 47.10 1.199 times
01 Thu Apr 2021 47.78 46.64 47.89 44.56 0.411 times
26 Fri Mar 2021 46.99 44.88 47.00 40.47 1.494 times
19 Fri Mar 2021 44.18 44.46 47.37 43.06 1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 48.22 47.03 49.65 46.51 0.264 times
31 Wed Mar 2021 46.53 41.17 47.37 38.05 1.369 times
26 Fri Feb 2021 40.38 41.98 45.59 38.62 0.551 times
29 Fri Jan 2021 41.64 33.92 43.75 31.76 2.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 10 Sell
MACD 3, 3Buy
Stochastics 75Buy
CCI 30Buy
RSI 54Buy
OBV 8461500Sell
VWAP 48Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme