Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1660960

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	55.32	55.29	55.55	54.38	0.653 times
11 Fri Jul 2025	55.60	55.14	56.28	55.00	0.823 times
10 Thu Jul 2025	56.18	55.71	57.38	55.66	0.941 times
09 Wed Jul 2025	55.97	54.50	56.23	53.92	1.106 times
08 Tue Jul 2025	53.24	52.68	54.07	52.39	0.865 times
07 Mon Jul 2025	52.78	53.91	54.28	52.34	0.635 times
03 Thu Jul 2025	54.15	55.68	55.96	53.94	0.597 times
02 Wed Jul 2025	55.74	55.55	56.17	54.85	0.901 times
01 Tue Jul 2025	55.36	52.66	57.06	52.52	1.246 times
30 Mon Jun 2025	52.97	52.91	53.33	52.12	1.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.2, but if it comes below 55.2, then a intra day sell could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 53.48 as target. However if you take a buy trade in stock , then use 55.2 as stoploss and 57.2 as target.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Downside Target	49.95
Downside Target	52.12
Downside Target	53.72
Upside Target	55.55
Upside Target	56.58
Upside Target	57.06
Upside Target	57.38
Upside Target	58.08
Upside Target	59.19
Upside Target	66.27

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	54.62
Downside Intraday Target	53.91
Upside Intraday Target	55.79
Upside Intraday Target	56.25
Downside Intraday Target	55.08

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	55.32	55.29	55.55	54.38	0.149 times
11 Fri Jul 2025	55.60	53.91	57.38	52.34	1.132 times
03 Thu Jul 2025	54.15	52.91	57.06	52.12	0.464 times
27 Fri Jun 2025	52.72	51.35	54.34	50.97	2.051 times
20 Fri Jun 2025	51.75	52.96	53.72	50.20	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	55.32	52.66	57.38	52.34	0.381 times
30 Mon Jun 2025	52.97	51.07	55.95	49.95	1.622 times
30 Fri May 2025	51.58	53.81	58.08	50.35	0.692 times
30 Wed Apr 2025	54.03	58.47	59.19	48.90	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.