(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 927020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 61.03 | 61.00 | 62.10 | 60.82 | 1.849 times |
| 18 Thu Apr 2024 | 60.41 | 62.82 | 62.92 | 60.26 | 1.285 times |
| 17 Wed Apr 2024 | 60.92 | 62.48 | 62.58 | 60.58 | 0.955 times |
| 16 Tue Apr 2024 | 61.83 | 62.03 | 62.43 | 61.26 | 0.935 times |
| 15 Mon Apr 2024 | 63.14 | 64.45 | 64.80 | 62.86 | 1.149 times |
| 12 Fri Apr 2024 | 64.10 | 64.19 | 64.31 | 63.50 | 0.75 times |
| 11 Thu Apr 2024 | 64.81 | 64.35 | 65.02 | 63.86 | 0.839 times |
| 10 Wed Apr 2024 | 63.75 | 64.42 | 64.72 | 62.96 | 1.337 times |
| 09 Tue Apr 2024 | 67.04 | 67.28 | 67.46 | 65.82 | 1.014 times |
| 08 Mon Apr 2024 | 66.45 | 67.63 | 67.81 | 66.18 | 0.852 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 59 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 65.92 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 51.94 |
| Downside Target | 58.05 |
| Downside Target | 60.26 |
| Upside Target | 62.96 |
| Upside Target | 66.65 |
| Upside Target | 67.66 |
| Upside Target | 67.81 |
| Upside Target | 71.34 |
| Upside Target | 71.54 |
| Upside Target | 72.00 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 59.26 |
| Downside Intraday Target | 57.49 |
| Upside Intraday Target | 63.8 |
| Upside Intraday Target | 66.57 |
| Upside Intraday Target | 62.03 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 61.03 | 64.45 | 64.80 | 60.26 | 1.288 times |
| 12 Fri Apr 2024 | 64.10 | 67.63 | 67.81 | 62.96 | 0.983 times |
| 05 Fri Apr 2024 | 67.36 | 71.03 | 71.34 | 66.27 | 0.985 times |
| 28 Thu Mar 2024 | 70.88 | 68.08 | 71.54 | 67.66 | 0.631 times |
| 22 Fri Mar 2024 | 68.40 | 68.49 | 72.00 | 65.92 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 61.03 | 71.03 | 71.34 | 60.26 | 0.572 times |
| 28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
| 29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
| 31 Wed Jan 2024 | 59.59 | 61.66 | 64.00 | 58.05 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.