(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Kb Home is 2029958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 51.75 | 52.93 | 53.27 | 51.61 | 0.965 times |
| 24 Tue Jun 2025 | 53.08 | 51.31 | 54.34 | 51.26 | 1.747 times |
| 23 Mon Jun 2025 | 53.32 | 51.35 | 53.50 | 51.14 | 1.82 times |
| 20 Fri Jun 2025 | 51.75 | 50.88 | 51.91 | 50.66 | 1.46 times |
| 18 Wed Jun 2025 | 50.62 | 50.34 | 51.68 | 50.20 | 1.018 times |
| 17 Tue Jun 2025 | 50.61 | 52.96 | 53.72 | 50.55 | 0.842 times |
| 13 Fri Jun 2025 | 52.44 | 52.75 | 53.54 | 52.04 | 0.52 times |
| 12 Thu Jun 2025 | 53.77 | 53.19 | 54.05 | 52.76 | 0.586 times |
| 11 Wed Jun 2025 | 53.42 | 55.53 | 55.95 | 53.30 | 0.662 times |
| 10 Tue Jun 2025 | 54.74 | 53.81 | 54.99 | 53.28 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 52.35. However, stock will show a bearish move below 51.3.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 48.90 |
| Downside Target | 49.95 |
| Upside Target | 53.32 |
| Upside Target | 55.95 |
| Upside Target | 56.58 |
| Upside Target | 58.08 |
| Upside Target | 59.19 |
| Upside Target | 59.89 |
| Upside Target | 66.27 |
| Upside Target | 67.69 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 50.48 |
| Downside Intraday Target | 49.21 |
| Upside Intraday Target | 53.68 |
| Upside Intraday Target | 55.61 |
| Upside Intraday Target | 52.41 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 51.75 | 51.35 | 54.34 | 51.14 | 1.365 times |
| 20 Fri Jun 2025 | 51.75 | 52.96 | 53.72 | 50.20 | 1.067 times |
| 13 Fri Jun 2025 | 52.44 | 52.49 | 55.95 | 51.76 | 1.227 times |
| 06 Fri Jun 2025 | 51.62 | 51.07 | 53.43 | 49.95 | 1.336 times |
| 30 Fri May 2025 | 51.58 | 51.98 | 53.32 | 51.02 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 51.75 | 51.07 | 55.95 | 49.95 | 1.311 times |
| 30 Fri May 2025 | 51.58 | 53.81 | 58.08 | 50.35 | 0.692 times |
| 30 Wed Apr 2025 | 54.03 | 58.47 | 59.19 | 48.90 | 1.002 times |
| 31 Mon Mar 2025 | 58.12 | 60.99 | 66.27 | 56.58 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.