(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mgp Ingredients is 189500
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 82.60 | 83.31 | 84.16 | 82.10 | 0.646 times |
15 Fri Mar 2024 | 83.64 | 82.24 | 83.69 | 82.24 | 1.27 times |
14 Thu Mar 2024 | 82.75 | 84.91 | 85.52 | 81.87 | 0.907 times |
13 Wed Mar 2024 | 85.15 | 85.65 | 86.56 | 83.85 | 0.675 times |
12 Tue Mar 2024 | 85.78 | 84.69 | 85.95 | 84.02 | 1.101 times |
11 Mon Mar 2024 | 85.18 | 82.85 | 85.92 | 82.85 | 0.894 times |
08 Fri Mar 2024 | 82.61 | 85.00 | 85.00 | 81.47 | 1.174 times |
07 Thu Mar 2024 | 84.00 | 82.80 | 84.19 | 82.80 | 0.836 times |
06 Wed Mar 2024 | 82.40 | 83.72 | 83.78 | 81.78 | 0.589 times |
05 Tue Mar 2024 | 82.80 | 83.32 | 84.49 | 82.40 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.9 or till 75.5. Use a stoploss of 83.54 and if the stock hits stoploss, then it can shoot up till 87.19
Share price targets for Mgp Ingredients (MGPI)
Target Type | Value |
Downside Target | 75.78 |
Downside Target | 81.47 |
Upside Target | 86.15 |
Upside Target | 86.56 |
Upside Target | 86.87 |
Upside Target | 92.91 |
Upside Target | 101.48 |
Upside Target | 101.69 |
Upside Target | 102.42 |
Intraday share price targets for Mgp Ingredients (MGPI)
Target Type | Value |
Downside Intraday Target | 81.75 |
Downside Intraday Target | 80.89 |
Upside Intraday Target | 83.81 |
Upside Intraday Target | 85.01 |
Upside Intraday Target | 82.95 |
Weekly technical analysis of Mgp Ingredients (MGPI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 82.60 | 83.31 | 84.16 | 82.10 | 0.133 times |
15 Fri Mar 2024 | 83.64 | 82.85 | 86.56 | 81.87 | 0.941 times |
08 Fri Mar 2024 | 82.61 | 86.15 | 86.15 | 81.47 | 0.545 times |
01 Fri Mar 2024 | 86.04 | 78.66 | 86.87 | 76.01 | 0.763 times |
23 Fri Feb 2024 | 79.75 | 89.70 | 92.91 | 75.78 | 2.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 82.60 | 85.18 | 86.56 | 81.47 | 0.34 times |
29 Thu Feb 2024 | 85.18 | 85.02 | 92.91 | 75.78 | 1.876 times |
31 Wed Jan 2024 | 84.95 | 97.63 | 101.69 | 84.86 | 0.893 times |
29 Fri Dec 2023 | 98.52 | 85.60 | 102.42 | 82.60 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.