(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mgp Ingredients is 336440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 27.09 | 26.39 | 27.26 | 25.62 | 1.545 times |
| 03 Thu Apr 2025 | 26.88 | 28.04 | 28.36 | 26.41 | 1.218 times |
| 02 Wed Apr 2025 | 28.29 | 28.52 | 28.65 | 28.00 | 0.782 times |
| 01 Tue Apr 2025 | 28.53 | 29.35 | 29.44 | 27.88 | 1.389 times |
| 31 Mon Mar 2025 | 29.38 | 29.01 | 29.54 | 28.73 | 1.158 times |
| 28 Fri Mar 2025 | 29.22 | 29.49 | 30.01 | 28.99 | 0.707 times |
| 24 Mon Mar 2025 | 29.32 | 29.48 | 30.04 | 29.01 | 0.899 times |
| 21 Fri Mar 2025 | 29.55 | 29.97 | 30.30 | 29.53 | 1.257 times |
| 20 Thu Mar 2025 | 30.26 | 30.41 | 30.84 | 30.05 | 0.858 times |
| 19 Wed Mar 2025 | 30.43 | 31.43 | 31.92 | 30.01 | 0.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 26 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 30.59 as target.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 25.62 |
| Upside Target | 28.73 |
| Upside Target | 31.31 |
| Upside Target | 34.02 |
| Upside Target | 35.27 |
| Upside Target | 35.47 |
| Upside Target | 35.50 |
| Upside Target | 38.24 |
| Upside Target | 40.26 |
| Upside Target | 47.14 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 25.29 |
| Downside Intraday Target | 23.5 |
| Upside Intraday Target | 29.21 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 27.42 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 27.09 | 29.01 | 29.54 | 25.62 | 3.792 times |
| 28 Fri Mar 2025 | 29.22 | 29.48 | 30.04 | 28.99 | 0.321 times |
| 21 Fri Mar 2025 | 29.55 | 30.49 | 32.45 | 29.53 | 0.745 times |
| 14 Fri Mar 2025 | 30.87 | 33.75 | 35.27 | 29.84 | 0.921 times |
| 07 Fri Mar 2025 | 34.01 | 32.67 | 35.50 | 31.84 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 27.09 | 29.35 | 29.44 | 25.62 | 0.226 times |
| 31 Mon Mar 2025 | 29.38 | 32.67 | 35.50 | 28.73 | 0.845 times |
| 28 Fri Feb 2025 | 32.74 | 35.13 | 35.47 | 31.31 | 1.096 times |
| 31 Fri Jan 2025 | 36.13 | 39.75 | 40.26 | 34.02 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.