(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mgp Ingredients is 183150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 79.18 | 77.06 | 79.70 | 76.77 | 1.201 times |
| 24 Wed Apr 2024 | 77.90 | 78.65 | 79.01 | 76.78 | 1.493 times |
| 23 Tue Apr 2024 | 79.56 | 80.34 | 80.34 | 78.69 | 1.074 times |
| 22 Mon Apr 2024 | 80.52 | 80.00 | 80.76 | 78.41 | 0.589 times |
| 19 Fri Apr 2024 | 79.75 | 79.04 | 80.92 | 78.98 | 1.502 times |
| 18 Thu Apr 2024 | 79.45 | 77.64 | 79.88 | 77.50 | 0.998 times |
| 17 Wed Apr 2024 | 77.78 | 79.67 | 81.37 | 77.51 | 0.707 times |
| 16 Tue Apr 2024 | 79.08 | 77.51 | 79.38 | 76.82 | 1.101 times |
| 15 Mon Apr 2024 | 78.13 | 78.17 | 79.49 | 77.90 | 0.824 times |
| 12 Fri Apr 2024 | 77.60 | 77.03 | 78.00 | 76.72 | 0.793 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 80.43. However, stock will show a bearish move below 78.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 75.78 |
| Upside Target | 80.40 |
| Upside Target | 82.60 |
| Upside Target | 84.86 |
| Upside Target | 86.73 |
| Upside Target | 86.87 |
| Upside Target | 92.91 |
| Upside Target | 101.69 |
| Upside Target | 102.42 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 77.05 |
| Downside Intraday Target | 74.91 |
| Upside Intraday Target | 81.04 |
| Upside Intraday Target | 82.89 |
| Downside Intraday Target | 78.9 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 79.18 | 80.00 | 80.76 | 76.77 | 0.849 times |
| 19 Fri Apr 2024 | 79.75 | 78.17 | 81.37 | 76.82 | 1.417 times |
| 12 Fri Apr 2024 | 77.60 | 81.66 | 81.82 | 76.72 | 0.931 times |
| 05 Fri Apr 2024 | 80.85 | 86.87 | 86.87 | 80.40 | 1.159 times |
| 28 Thu Mar 2024 | 86.13 | 83.70 | 86.73 | 81.98 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 79.18 | 86.87 | 86.87 | 76.72 | 0.89 times |
| 28 Thu Mar 2024 | 86.13 | 85.18 | 86.73 | 81.47 | 0.529 times |
| 29 Thu Feb 2024 | 85.18 | 85.02 | 92.91 | 75.78 | 1.876 times |
| 31 Wed Jan 2024 | 84.95 | 97.63 | 101.69 | 84.86 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.