Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets

Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)

Mgp Ingredients trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mgp Ingredients is 402690

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.04	31.57	31.62	30.91	0.914 times
20 Tue May 2025	32.00	32.59	33.05	31.78	0.745 times
19 Mon May 2025	32.67	32.74	32.74	31.80	1.326 times
16 Fri May 2025	32.79	32.42	32.83	31.66	1.18 times
15 Thu May 2025	32.41	32.52	33.02	32.34	0.726 times
14 Wed May 2025	32.52	32.91	33.23	31.96	1.019 times
13 Tue May 2025	32.89	33.62	33.62	32.60	0.861 times
12 Mon May 2025	33.56	33.77	34.99	32.93	1.007 times
09 Fri May 2025	32.89	33.50	33.75	32.87	1.217 times
08 Thu May 2025	32.93	31.97	33.44	31.56	1.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 28.4. Use a stoploss of 31.54 and if the stock hits stoploss, then it can shoot up till 32.97

Share price targets for Mgp Ingredients (MGPI)

Target Type	Value
Downside Target	25.12
Downside Target	27.25
Downside Target	28.64
Downside Target	30.91
Upside Target	32.68
Upside Target	33.75
Upside Target	34.02
Upside Target	34.99
Upside Target	35.47
Upside Target	35.50
Upside Target	40.26

Intraday share price targets for Mgp Ingredients (MGPI)

Target Type	Value
Downside Intraday Target	30.28
Downside Intraday Target	29.53
Upside Intraday Target	32.42
Upside Intraday Target	33.81
Upside Intraday Target	31.67

Weekly technical analysis of Mgp Ingredients (MGPI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.04	32.74	33.05	30.91	0.623 times
16 Fri May 2025	32.79	33.77	34.99	31.66	0.818 times
09 Fri May 2025	32.89	31.89	33.75	31.04	1.128 times
02 Fri May 2025	31.89	29.39	32.68	28.64	1.651 times
25 Fri Apr 2025	29.19	27.83	29.26	27.25	4.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgp Ingredients (MGPI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.04	30.36	34.99	30.15	0.838 times
30 Wed Apr 2025	29.47	29.35	29.68	25.12	1.061 times
31 Mon Mar 2025	29.38	32.67	35.50	28.73	0.845 times
28 Fri Feb 2025	32.74	35.13	35.47	31.31	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgp Ingredients (MGPI)

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mgp Ingredients in short term but the sell signal is initial and weak.

Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgp Ingredients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.

Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.