Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 98484

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.74	46.13	46.43	45.53	1.1 times
27 Fri Jun 2025	46.06	45.40	46.47	45.40	2.898 times
26 Thu Jun 2025	45.52	44.47	45.58	44.09	0.939 times
25 Wed Jun 2025	44.24	44.10	44.64	43.52	0.834 times
24 Tue Jun 2025	44.21	44.42	44.66	43.94	0.453 times
23 Mon Jun 2025	44.14	43.56	44.26	43.38	0.713 times
20 Fri Jun 2025	43.77	44.60	44.73	43.40	1.15 times
18 Wed Jun 2025	44.42	43.66	44.57	43.15	1.054 times
17 Tue Jun 2025	43.82	44.09	44.09	43.40	0.756 times
13 Fri Jun 2025	43.93	44.50	44.50	43.83	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.57 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46.1 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	40.43
Downside Target	42.75
Downside Target	44.35
Downside Target	44.73
Downside Target	45.25
Downside Target	45.53
Upside Target	46.15
Upside Target	46.43
Upside Target	46.47

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	45.37
Downside Intraday Target	45
Upside Intraday Target	46.27
Upside Intraday Target	46.8
Upside Intraday Target	45.9

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.74	46.13	46.43	45.53	0.188 times
27 Fri Jun 2025	46.06	43.56	46.47	43.38	1.971 times
20 Fri Jun 2025	43.77	44.09	44.73	43.15	0.569 times
13 Fri Jun 2025	43.93	45.36	46.15	43.83	1.135 times
06 Fri Jun 2025	45.03	43.34	45.25	43.02	1.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times
31 Mon Mar 2025	38.75	40.10	40.63	37.05	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.