Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Carriage Services is 106120

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	48.29	47.62	48.64	47.62	1.149 times
11 Mon Aug 2025	47.49	48.42	48.96	47.04	1.549 times
08 Fri Aug 2025	48.16	48.69	49.41	48.10	1.422 times
07 Thu Aug 2025	47.95	44.90	48.41	44.90	2.326 times
06 Wed Aug 2025	46.21	45.10	46.85	45.10	0.97 times
05 Tue Aug 2025	45.51	45.46	46.15	45.42	0.692 times
01 Fri Aug 2025	45.22	44.73	45.54	44.37	0.763 times
31 Thu Jul 2025	44.92	44.31	45.36	44.31	0.683 times
30 Wed Jul 2025	44.77	44.75	45.50	44.51	0.576 times
29 Tue Jul 2025	44.88	45.67	45.69	44.72	0.483 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.6, for a target of 47.3 or 46.18

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	44.31
Downside Target	47.04
Downside Target	47.25
Downside Target	47.47
Downside Target	47.48
Upside Target	48.96
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	47.23
Downside Intraday Target	46.18
Upside Intraday Target	49.15
Upside Intraday Target	50.02
Downside Intraday Target	48.1

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	48.29	48.42	48.96	47.04	0.499 times
08 Fri Aug 2025	48.16	45.46	49.41	44.90	1.778 times
01 Fri Aug 2025	45.22	45.18	45.69	44.31	0.871 times
25 Fri Jul 2025	45.18	46.68	47.25	44.84	1.014 times
18 Fri Jul 2025	46.61	46.44	47.47	45.81	1.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	48.29	44.73	49.41	44.37	0.626 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.