Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Carriage Services is 88930

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	48.16	48.69	49.41	48.10	1.697 times
07 Thu Aug 2025	47.95	44.90	48.41	44.90	2.775 times
06 Wed Aug 2025	46.21	45.10	46.85	45.10	1.157 times
05 Tue Aug 2025	45.51	45.46	46.15	45.42	0.825 times
01 Fri Aug 2025	45.22	44.73	45.54	44.37	0.911 times
31 Thu Jul 2025	44.92	44.31	45.36	44.31	0.815 times
30 Wed Jul 2025	44.77	44.75	45.50	44.51	0.687 times
29 Tue Jul 2025	44.88	45.67	45.69	44.72	0.577 times
28 Mon Jul 2025	45.40	45.18	45.66	44.93	0.64 times
25 Fri Jul 2025	45.18	45.64	45.65	44.84	0.769 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.1, for a target of 47 or 46.05

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	44.31
Downside Target	46.47
Downside Target	47.25
Downside Target	47.47
Downside Target	47.48
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	45.57
Downside Intraday Target	42.98
Upside Intraday Target	50.08
Upside Intraday Target	52
Downside Intraday Target	47.49

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	48.16	45.46	49.41	44.90	1.778 times
01 Fri Aug 2025	45.22	45.18	45.69	44.31	0.871 times
25 Fri Jul 2025	45.18	46.68	47.25	44.84	1.014 times
18 Fri Jul 2025	46.61	46.44	47.47	45.81	1.068 times
11 Fri Jul 2025	46.40	46.83	47.48	45.75	1.176 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	48.16	44.73	49.41	44.37	0.436 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.