(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 6437730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 276.19 | 278.00 | 278.94 | 274.11 | 0.612 times |
| 23 Tue Apr 2024 | 276.68 | 274.95 | 276.70 | 270.41 | 0.976 times |
| 22 Mon Apr 2024 | 273.81 | 279.39 | 279.70 | 269.56 | 1.048 times |
| 19 Fri Apr 2024 | 270.37 | 272.49 | 273.15 | 268.73 | 0.763 times |
| 18 Thu Apr 2024 | 271.92 | 276.32 | 276.33 | 269.75 | 0.919 times |
| 17 Wed Apr 2024 | 276.32 | 277.74 | 278.97 | 274.84 | 0.652 times |
| 16 Tue Apr 2024 | 277.41 | 274.78 | 280.56 | 272.44 | 1.184 times |
| 15 Mon Apr 2024 | 272.90 | 282.94 | 286.48 | 271.66 | 2.853 times |
| 12 Fri Apr 2024 | 294.32 | 296.87 | 297.85 | 293.50 | 0.593 times |
| 11 Thu Apr 2024 | 299.15 | 299.47 | 301.09 | 296.41 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277, but if it comes above 277, then a intra day buy could be more profitable.
If you take a sell trade below 277, then use 277 as stoploss and 261.3 as target. However if you take a buy trade in stock , then use 277 as stoploss and 290.12 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 246.89 |
| Downside Target | 268.36 |
| Upside Target | 276.42 |
| Upside Target | 286.48 |
| Upside Target | 293.77 |
| Upside Target | 298.63 |
| Upside Target | 305.60 |
| Upside Target | 309.30 |
| Upside Target | 310.54 |
| Upside Target | 311.30 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 270.6 |
| Downside Intraday Target | 265.01 |
| Upside Intraday Target | 280.74 |
| Upside Intraday Target | 285.29 |
| Downside Intraday Target | 275.15 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 276.19 | 279.39 | 279.70 | 269.56 | 0.414 times |
| 19 Fri Apr 2024 | 270.37 | 282.94 | 286.48 | 268.73 | 2.491 times |
| 12 Fri Apr 2024 | 294.32 | 301.10 | 305.60 | 293.50 | 0.687 times |
| 05 Fri Apr 2024 | 301.91 | 301.69 | 311.30 | 292.10 | 1.429 times |
| 28 Thu Mar 2024 | 301.18 | 303.70 | 309.30 | 298.63 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 276.19 | 301.69 | 311.30 | 268.73 | 0.822 times |
| 28 Thu Mar 2024 | 301.18 | 307.00 | 318.72 | 293.77 | 1.029 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.67 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.67 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.