(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 617060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 31.46 | 30.64 | 31.97 | 30.29 | 0.638 times |
| 03 Mon Feb 2025 | 30.75 | 31.62 | 31.79 | 29.62 | 1.7 times |
| 31 Fri Jan 2025 | 32.25 | 33.02 | 33.69 | 32.00 | 1.198 times |
| 30 Thu Jan 2025 | 32.92 | 32.59 | 33.31 | 32.37 | 0.708 times |
| 29 Wed Jan 2025 | 33.37 | 33.47 | 34.00 | 33.21 | 0.97 times |
| 28 Tue Jan 2025 | 33.65 | 34.71 | 35.47 | 33.57 | 0.863 times |
| 27 Mon Jan 2025 | 34.62 | 33.74 | 35.11 | 33.27 | 1.424 times |
| 24 Fri Jan 2025 | 33.51 | 33.74 | 33.80 | 32.96 | 0.863 times |
| 23 Thu Jan 2025 | 33.46 | 34.67 | 34.71 | 33.14 | 1.057 times |
| 22 Wed Jan 2025 | 34.14 | 34.35 | 34.91 | 33.94 | 0.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.21 as target.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 27.38 |
| Downside Target | 29.62 |
| Downside Target | 30.30 |
| Downside Target | 31.01 |
| Upside Target | 31.97 |
| Upside Target | 34.25 |
| Upside Target | 34.91 |
| Upside Target | 35.25 |
| Upside Target | 35.47 |
| Upside Target | 39.89 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 30.06 |
| Downside Intraday Target | 28.67 |
| Upside Intraday Target | 32.41 |
| Upside Intraday Target | 33.37 |
| Downside Intraday Target | 31.02 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 31.46 | 31.62 | 31.97 | 29.62 | 0.453 times |
| 31 Fri Jan 2025 | 32.25 | 33.74 | 35.47 | 32.00 | 1.646 times |
| 24 Fri Jan 2025 | 33.51 | 34.05 | 34.91 | 32.96 | 4.35 times |
| 17 Fri Jan 2025 | 33.89 | 32.76 | 33.97 | 32.50 | 0.211 times |
| 17 Fri Jan 2025 | 33.89 | 32.19 | 35.25 | 31.27 | 3.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 31.46 | 31.62 | 31.97 | 29.62 | 0.135 times |
| 31 Fri Jan 2025 | 32.25 | 32.27 | 35.47 | 31.01 | 1.246 times |
| 31 Tue Dec 2024 | 32.25 | 33.58 | 34.25 | 27.38 | 0.615 times |
| 26 Tue Nov 2024 | 36.03 | 35.51 | 39.89 | 30.30 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.