Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

10 day averaged volume of Forward Air is 1622710

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 26.60 27.73 27.74 26.35 1.116 times
15 Fri Mar 2024 28.01 28.09 28.96 27.60 3.554 times
14 Thu Mar 2024 28.35 29.30 29.31 28.22 0.772 times
13 Wed Mar 2024 29.50 29.44 30.05 29.08 0.41 times
12 Tue Mar 2024 29.51 29.94 30.20 29.17 0.472 times
11 Mon Mar 2024 30.04 30.21 31.04 29.63 0.475 times
08 Fri Mar 2024 30.41 31.64 31.71 30.20 0.385 times
07 Thu Mar 2024 31.30 31.01 31.96 30.54 1.265 times
06 Wed Mar 2024 30.75 30.47 30.94 30.12 0.702 times
05 Tue Mar 2024 30.26 31.28 32.16 30.12 0.621 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 23 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 33.71 as target.

Share price targets for Forward Air (FWRD)

Target Type Value
Downside Target 26.35
Upside Target 27.60
Upside Target 29.53
Upside Target 31.04
Upside Target 31.80
Upside Target 32.79
Upside Target 36.30
Upside Target 38.57
Upside Target 40.77
Upside Target 44.26
Upside Target 61.49
Upside Target 62.07
Upside Target 64.33
Upside Target 67.20
Upside Target 68.09

Intraday share price targets for Forward Air (FWRD)

Target Type Value
Downside Intraday Target 26.05
Downside Intraday Target 25.51
Upside Intraday Target 27.44
Upside Intraday Target 28.29
Upside Intraday Target 26.9

Weekly technical analysis of Forward Air (FWRD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 26.60 27.73 27.74 26.35 0.196 times
15 Fri Mar 2024 28.01 30.21 31.04 27.60 1.316 times
08 Fri Mar 2024 30.41 32.73 32.79 29.53 1.164 times
01 Fri Mar 2024 32.04 40.05 40.77 31.80 1.817 times
23 Fri Feb 2024 40.07 39.50 41.02 38.57 0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 26.60 36.25 36.68 26.35 1.415 times
29 Thu Feb 2024 37.13 44.26 44.70 36.30 0.925 times
31 Wed Jan 2024 44.33 62.51 64.33 44.26 2.255 times
29 Fri Dec 2023 62.87 63.66 67.20 61.49 0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.

Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.

Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme