(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Forward Air is 406120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 29.66 | 29.82 | 29.92 | 29.16 | 0.832 times |
| 05 Fri Sep 2025 | 29.74 | 30.49 | 31.30 | 29.65 | 0.687 times |
| 04 Thu Sep 2025 | 30.38 | 30.03 | 30.40 | 29.60 | 0.584 times |
| 03 Wed Sep 2025 | 29.99 | 29.00 | 30.02 | 28.97 | 1.211 times |
| 02 Tue Sep 2025 | 29.27 | 29.39 | 29.57 | 28.80 | 0.839 times |
| 29 Fri Aug 2025 | 30.03 | 30.30 | 30.63 | 29.67 | 0.752 times |
| 29 Fri Aug 2025 | 30.03 | 30.30 | 30.63 | 29.67 | 0.752 times |
| 28 Thu Aug 2025 | 30.41 | 31.84 | 32.00 | 30.26 | 1.044 times |
| 27 Wed Aug 2025 | 31.76 | 29.76 | 31.95 | 29.76 | 1.561 times |
| 26 Tue Aug 2025 | 29.93 | 29.53 | 30.20 | 29.50 | 1.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31.8. Use a stoploss of 29.64 and if this stock hits its stoploss, then it can fall down till 28.67
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 16.22 |
| Downside Target | 19.38 |
| Downside Target | 24.20 |
| Downside Target | 25.76 |
| Downside Target | 26.63 |
| Downside Target | 27.45 |
| Downside Target | 28.80 |
| Upside Target | 30.63 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.82 |
| Upside Intraday Target | 30 |
| Upside Intraday Target | 30.34 |
| Downside Intraday Target | 29.58 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 29.66 | 29.82 | 29.92 | 29.16 | 0.251 times |
| 05 Fri Sep 2025 | 29.74 | 29.39 | 31.30 | 28.80 | 4.42 times |
| 29 Fri Aug 2025 | 30.03 | 30.30 | 30.63 | 29.67 | 0.127 times |
| 29 Fri Aug 2025 | 30.03 | 30.78 | 32.00 | 29.50 | 0.627 times |
| 22 Fri Aug 2025 | 30.87 | 29.51 | 31.06 | 27.45 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 29.66 | 29.39 | 31.30 | 28.80 | 0.128 times |
| 29 Fri Aug 2025 | 30.03 | 29.32 | 32.00 | 26.63 | 1.135 times |
| 31 Thu Jul 2025 | 30.39 | 24.32 | 32.47 | 24.20 | 0.979 times |
| 30 Mon Jun 2025 | 24.54 | 16.78 | 25.76 | 16.22 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.