(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 739270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 34.94 | 34.71 | 35.15 | 33.76 | 0.501 times |
| 19 Tue Nov 2024 | 34.47 | 32.50 | 34.57 | 32.50 | 0.502 times |
| 18 Mon Nov 2024 | 33.02 | 34.63 | 35.06 | 32.78 | 1.156 times |
| 15 Fri Nov 2024 | 34.52 | 36.21 | 36.21 | 34.14 | 0.591 times |
| 14 Thu Nov 2024 | 36.07 | 36.22 | 36.93 | 35.51 | 0.722 times |
| 13 Wed Nov 2024 | 35.70 | 35.34 | 36.53 | 34.82 | 0.917 times |
| 12 Tue Nov 2024 | 34.84 | 35.13 | 35.19 | 33.75 | 1.066 times |
| 11 Mon Nov 2024 | 35.40 | 35.45 | 35.92 | 34.03 | 1.096 times |
| 08 Fri Nov 2024 | 35.40 | 37.00 | 37.00 | 35.18 | 0.848 times |
| 07 Thu Nov 2024 | 36.85 | 37.68 | 38.24 | 36.73 | 1.085 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 35.7. However, stock will show a bearish move below 34.4.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 32.50 |
| Downside Target | 33.51 |
| Upside Target | 35.15 |
| Upside Target | 36.07 |
| Upside Target | 36.93 |
| Upside Target | 37.69 |
| Upside Target | 38.43 |
| Upside Target | 39.89 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 33.24 |
| Downside Intraday Target | 31.55 |
| Upside Intraday Target | 35.89 |
| Upside Intraday Target | 36.85 |
| Downside Intraday Target | 34.2 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 34.94 | 34.63 | 35.15 | 32.50 | 0.492 times |
| 15 Fri Nov 2024 | 34.52 | 35.45 | 36.93 | 33.75 | 0.577 times |
| 08 Fri Nov 2024 | 35.40 | 34.00 | 39.89 | 30.30 | 1.701 times |
| 01 Fri Nov 2024 | 34.24 | 37.45 | 38.43 | 33.79 | 1.299 times |
| 25 Fri Oct 2024 | 36.89 | 40.10 | 40.92 | 36.07 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 34.94 | 35.51 | 39.89 | 30.30 | 0.791 times |
| 31 Thu Oct 2024 | 35.33 | 35.51 | 40.92 | 33.51 | 0.708 times |
| 30 Mon Sep 2024 | 35.40 | 31.65 | 37.69 | 30.04 | 1.024 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.