Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

10 day averaged volume of Texas Roadhouse is 740080

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 152.00 152.26 153.51 151.54 0.737 times
15 Fri Mar 2024 152.26 152.38 153.70 151.64 1.253 times
14 Thu Mar 2024 152.93 154.19 154.56 151.87 1.014 times
13 Wed Mar 2024 154.60 152.66 157.12 152.63 1.918 times
12 Tue Mar 2024 150.68 148.15 150.90 148.15 1.161 times
11 Mon Mar 2024 148.25 148.35 148.75 147.00 0.815 times
08 Fri Mar 2024 148.36 150.61 151.12 147.52 0.834 times
07 Thu Mar 2024 150.29 151.60 151.66 149.72 0.832 times
06 Wed Mar 2024 151.42 151.57 152.46 150.66 0.74 times
05 Tue Mar 2024 151.55 149.74 152.08 149.42 0.666 times

Share price targets for Texas Roadhouse (TXRH)

Target Type Value
Downside Target 101.21
Downside Target 111.58
Downside Target 124.02
Downside Target 144.82
Downside Target 149.48
Downside Target 151.00
Downside Target 151.54
Upside Target 152.46
Upside Target 152.55
Upside Target 153.51
Upside Target 157.12

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type Value
Downside Intraday Target 151.19
Downside Intraday Target 150.38
Upside Intraday Target 153.16
Upside Intraday Target 154.32
Upside Intraday Target 152.35

Weekly technical analysis of Texas Roadhouse (TXRH)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 152.00 152.26 153.51 151.54 0.12 times
15 Fri Mar 2024 152.26 148.35 157.12 147.00 1.605 times
08 Fri Mar 2024 148.36 149.91 152.46 147.52 0.664 times
01 Fri Mar 2024 149.60 149.03 151.00 147.34 1.08 times
23 Fri Feb 2024 148.90 146.71 149.48 144.82 0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 152.00 149.07 157.12 147.00 0.434 times
29 Thu Feb 2024 149.37 126.39 152.55 126.30 1.059 times
31 Wed Jan 2024 125.72 121.34 127.69 115.48 0.976 times
29 Fri Dec 2023 122.23 112.17 124.02 111.58 1.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme