(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 729260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 156.87 | 155.87 | 159.31 | 154.34 | 1.151 times |
| 24 Wed Apr 2024 | 156.76 | 157.51 | 158.54 | 156.62 | 0.991 times |
| 23 Tue Apr 2024 | 156.87 | 154.31 | 157.05 | 154.14 | 1.124 times |
| 22 Mon Apr 2024 | 153.06 | 151.51 | 153.43 | 151.04 | 1.383 times |
| 19 Fri Apr 2024 | 150.73 | 149.96 | 151.63 | 149.29 | 0.901 times |
| 18 Thu Apr 2024 | 150.46 | 150.18 | 152.78 | 149.44 | 1.092 times |
| 17 Wed Apr 2024 | 149.39 | 151.61 | 152.21 | 148.81 | 1.124 times |
| 16 Tue Apr 2024 | 150.82 | 148.77 | 151.05 | 146.79 | 0.902 times |
| 15 Mon Apr 2024 | 148.72 | 149.31 | 150.29 | 148.45 | 0.948 times |
| 12 Fri Apr 2024 | 148.63 | 148.61 | 149.25 | 147.01 | 0.88 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158, for a target of 154.5 or 151.65
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 111.58 |
| Downside Target | 115.48 |
| Downside Target | 124.02 |
| Downside Target | 146.75 |
| Downside Target | 151.61 |
| Downside Target | 152.55 |
| Downside Target | 152.78 |
| Downside Target | 154.85 |
| Downside Target | 155.24 |
| Upside Target | 157.12 |
| Upside Target | 159.31 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 152.17 |
| Downside Intraday Target | 147.47 |
| Upside Intraday Target | 160.44 |
| Upside Intraday Target | 164.01 |
| Downside Intraday Target | 155.74 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 156.87 | 151.51 | 159.31 | 151.04 | 0.936 times |
| 19 Fri Apr 2024 | 150.73 | 149.31 | 152.78 | 146.79 | 1.153 times |
| 12 Fri Apr 2024 | 148.63 | 149.82 | 151.14 | 146.75 | 0.889 times |
| 05 Fri Apr 2024 | 149.99 | 154.57 | 155.24 | 148.22 | 1.597 times |
| 28 Thu Mar 2024 | 154.47 | 152.22 | 154.85 | 151.61 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 156.87 | 154.57 | 159.31 | 146.75 | 1.059 times |
| 28 Thu Mar 2024 | 154.47 | 149.07 | 157.12 | 147.00 | 0.671 times |
| 29 Thu Feb 2024 | 149.37 | 126.39 | 152.55 | 126.30 | 1.059 times |
| 31 Wed Jan 2024 | 125.72 | 121.34 | 127.69 | 115.48 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.42 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.42 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.