(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 764787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 184.26 | 183.45 | 185.50 | 183.45 | 0.793 times |
| 21 Mon Jul 2025 | 183.01 | 184.57 | 185.18 | 182.99 | 0.808 times |
| 18 Fri Jul 2025 | 184.08 | 183.73 | 184.75 | 182.11 | 0.775 times |
| 17 Thu Jul 2025 | 182.62 | 183.10 | 185.44 | 181.32 | 0.942 times |
| 16 Wed Jul 2025 | 184.01 | 184.75 | 185.48 | 183.24 | 1.266 times |
| 15 Tue Jul 2025 | 184.66 | 188.40 | 188.96 | 184.20 | 0.747 times |
| 14 Mon Jul 2025 | 188.48 | 189.99 | 190.77 | 187.29 | 1.15 times |
| 11 Fri Jul 2025 | 188.09 | 186.67 | 188.29 | 185.25 | 0.81 times |
| 10 Thu Jul 2025 | 186.38 | 187.27 | 189.30 | 186.18 | 0.766 times |
| 09 Wed Jul 2025 | 186.57 | 188.65 | 188.65 | 185.74 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.1 as stoploss in an intra day buy trade for a target of 186.46. However, stock will show a bearish move below 184.1.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 148.73 |
| Downside Target | 163.32 |
| Downside Target | 173.20 |
| Downside Target | 181.21 |
| Upside Target | 187.06 |
| Upside Target | 189.53 |
| Upside Target | 190.77 |
| Upside Target | 191.83 |
| Upside Target | 192.32 |
| Upside Target | 196.77 |
| Upside Target | 199.99 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 183 |
| Downside Intraday Target | 181.74 |
| Upside Intraday Target | 185.51 |
| Upside Intraday Target | 186.76 |
| Downside Intraday Target | 184.25 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 184.26 | 184.57 | 185.50 | 182.99 | 0.328 times |
| 18 Fri Jul 2025 | 184.08 | 189.99 | 190.77 | 181.32 | 0.918 times |
| 11 Fri Jul 2025 | 188.09 | 188.41 | 189.53 | 184.72 | 1.239 times |
| 03 Thu Jul 2025 | 189.46 | 187.20 | 192.32 | 186.23 | 0.537 times |
| 27 Fri Jun 2025 | 187.74 | 191.13 | 191.83 | 181.67 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 184.26 | 186.91 | 192.32 | 181.32 | 0.575 times |
| 30 Mon Jun 2025 | 187.41 | 194.18 | 196.77 | 181.21 | 0.829 times |
| 30 Fri May 2025 | 195.21 | 165.83 | 199.99 | 165.36 | 0.939 times |
| 30 Wed Apr 2025 | 165.96 | 166.75 | 173.20 | 148.73 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.24 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.24 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.