logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 83300

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 238.18 232.00 238.50 231.12 1.054 times
20 Tue Apr 2021 232.63 234.03 237.17 228.50 1 times
19 Mon Apr 2021 234.97 235.30 237.14 229.45 0.882 times
16 Fri Apr 2021 237.09 235.00 240.22 231.87 0.758 times
15 Thu Apr 2021 235.00 239.03 239.03 231.01 0.999 times
14 Wed Apr 2021 237.58 234.65 238.65 233.51 0.936 times
13 Tue Apr 2021 234.01 233.27 239.00 227.61 1.555 times
12 Mon Apr 2021 230.01 222.19 231.98 222.19 1.196 times
09 Fri Apr 2021 221.23 222.01 222.99 215.64 0.818 times
08 Thu Apr 2021 220.73 219.03 221.63 217.00 0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.3, but if it comes below 234.3, then a intra day sell could be more profitable.
If you take a sell trade below 234.3, then use 234.3 as stoploss and 225.34 as target. However if you take a buy trade in stock , then use 234.3 as stoploss and 245 as target.

Share price targets for Medifast Inc (MED)

Target Type Value
Downside Target 183.46
Downside Target 190.69
Downside Target 202.53
Downside Target 208.41
Downside Target 213.76
Downside Target 222.19
Upside Target 238.50
Upside Target 240.22
Upside Target 244.12
Upside Target 247.95
Upside Target 269.97
Upside Target 279.46

Intraday share price targets for Medifast Inc (MED)

Target Type Value
Downside Intraday Target 231.62
Downside Intraday Target 225.06
Upside Intraday Target 241.62
Upside Intraday Target 245.06
Downside Intraday Target 235.06

Weekly technical analysis of Medifast Inc (MED)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 238.18 235.30 238.50 228.50 0.539 times
16 Fri Apr 2021 237.09 222.19 240.22 222.19 1.075 times
09 Fri Apr 2021 221.23 225.38 230.00 215.11 0.698 times
01 Thu Apr 2021 222.30 220.38 226.10 202.53 0.877 times
26 Fri Mar 2021 224.52 242.29 244.12 215.80 0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 238.18 215.38 240.22 213.76 0.372 times
31 Wed Mar 2021 211.82 257.22 269.97 202.53 1.505 times
26 Fri Feb 2021 252.99 236.43 279.46 225.45 0.845 times
29 Fri Jan 2021 234.67 196.34 247.95 190.69 1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 1 Buy
MACD -1, -4Buy
Stochastics 80Buy
CCI 61Buy
RSI 46Sell
OBV 149900Sell
VWAP 233Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.62 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme