Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 350700

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 128.50 130.00 131.79 127.00 0.882 times
09 Tue Aug 2022 126.00 136.91 136.91 125.18 0.892 times
08 Mon Aug 2022 136.49 139.39 141.96 135.54 0.963 times
05 Fri Aug 2022 138.78 146.58 146.58 136.54 1.1 times
05 Fri Aug 2022 138.78 146.58 146.58 136.54 1.1 times
04 Thu Aug 2022 148.05 150.54 152.53 140.01 3.08 times
03 Wed Aug 2022 171.60 177.55 178.77 166.98 1.111 times
02 Tue Aug 2022 174.69 177.00 177.45 172.15 0.556 times
01 Mon Aug 2022 175.61 169.00 176.66 168.22 0.39 times
29 Fri Jul 2022 168.19 170.66 170.79 165.10 0.521 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.7, for a target of 144.2 or 161.21

Share price targets for Medifast Inc (MED)

Target Type Value
Downside Target 125.18
Upside Target 136.54
Upside Target 141.96
Upside Target 146.58
Upside Target 154.67
Upside Target 164.22
Upside Target 168.93
Upside Target 174.63
Upside Target 178.77
Upside Target 178.99
Upside Target 188.93
Upside Target 192.44
Upside Target 193.85
Upside Target 197.19

Intraday share price targets for Medifast Inc (MED)

Target Type Value
Downside Intraday Target 121.8
Downside Intraday Target 115.1
Upside Intraday Target 138.58
Upside Intraday Target 148.66
Upside Intraday Target 131.88

Weekly technical analysis of Medifast Inc (MED)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 128.50 139.39 141.96 125.18 2.487 times
05 Fri Aug 2022 138.78 146.58 146.58 136.54 0.176 times
05 Fri Aug 2022 138.78 169.00 178.77 136.54 3.411 times
29 Fri Jul 2022 168.19 173.05 174.63 164.22 0.876 times
22 Fri Jul 2022 172.53 174.81 178.99 168.93 1.207 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 128.50 169.00 178.77 125.18 1.278 times
29 Fri Jul 2022 168.19 178.05 188.93 164.22 1.041 times
30 Thu Jun 2022 180.51 174.36 192.44 169.60 1.021 times
31 Tue May 2022 166.75 178.35 193.85 154.67 1.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Indicator Name Indicator Value Indicator Signal
ADX 6, 40, 76 Sell
MACD -20, -14Sell
Stochastics 3Sell
CCI -89Sell
RSI 37Sell
OBV -2350400Sell
VWAP 147Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.46 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme