logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets

Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)

Commvault Systems trades in USA in Technology sector.

10 day averaged volume of Commvault Systems is 405780

Date Daily Closing Price Open High Low Volume
26 Fri Feb 2021 63.73 64.95 65.52 63.65 0.826 times
25 Thu Feb 2021 64.56 66.00 66.67 64.36 0.632 times
24 Wed Feb 2021 66.57 64.98 66.60 64.46 0.832 times
23 Tue Feb 2021 65.03 65.59 66.14 64.33 1.09 times
22 Mon Feb 2021 66.76 67.25 68.20 66.46 0.802 times
19 Fri Feb 2021 67.63 67.83 68.40 67.19 1.139 times
18 Thu Feb 2021 67.59 67.75 68.14 67.11 1.108 times
17 Wed Feb 2021 67.89 67.84 69.34 65.80 1.111 times
16 Tue Feb 2021 69.48 70.97 71.44 68.89 1.104 times
12 Fri Feb 2021 71.26 70.89 72.33 70.36 0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 61.3 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 66.83 as target.

Share price targets for Commvault Systems (CVLT)

Target Type Value
Downside Target 38.90
Downside Target 44.90
Downside Target 46.91
Downside Target 49.20
Downside Target 53.82
Downside Target 56.99
Downside Target 58.25
Downside Target 62.43
Upside Target 65.25
Upside Target 67.19
Upside Target 68.20
Upside Target 71.44
Upside Target 72.33

Intraday share price targets for Commvault Systems (CVLT)

Target Type Value
Downside Intraday Target 62.19
Downside Intraday Target 60.64
Upside Intraday Target 66.74
Upside Intraday Target 69.74
Upside Intraday Target 65.19

Weekly technical analysis of Commvault Systems (CVLT)

Date Weekly Closing Price Open High Low Volume
26 Fri Feb 2021 63.73 67.25 68.20 63.65 0.937 times
19 Fri Feb 2021 67.63 70.97 71.44 65.80 0.868 times
12 Fri Feb 2021 71.26 67.07 72.33 67.01 1.065 times
05 Fri Feb 2021 67.17 63.23 67.19 62.43 0.577 times
29 Fri Jan 2021 62.78 60.29 65.25 56.99 2.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commvault Systems (CVLT)

Date Monthly Closing Price Open High Low Volume
26 Fri Feb 2021 63.73 63.23 72.33 62.43 0.987 times
29 Fri Jan 2021 62.78 55.62 65.25 53.82 1.012 times
31 Thu Dec 2020 55.37 48.08 58.25 46.91 1.273 times
30 Mon Nov 2020 47.76 39.98 49.20 39.54 1.002 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commvault Systems (CVLT)

Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 20 Sell
MACD 4, 5Sell
Stochastics 11Sell
CCI -116Sell
RSI 51Buy
OBV 1732400Sell
VWAP 67Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.

Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commvault Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn