(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Commvault Systems is 791770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 180.94 | 177.77 | 181.01 | 172.50 | 1.2 times |
| 10 Wed Sep 2025 | 176.45 | 184.72 | 187.10 | 176.23 | 0.624 times |
| 09 Tue Sep 2025 | 185.22 | 184.63 | 185.99 | 180.70 | 0.887 times |
| 08 Mon Sep 2025 | 183.96 | 179.27 | 184.07 | 178.35 | 1.074 times |
| 05 Fri Sep 2025 | 178.97 | 178.12 | 181.24 | 176.13 | 0.721 times |
| 04 Thu Sep 2025 | 177.15 | 178.79 | 178.94 | 175.90 | 0.805 times |
| 03 Wed Sep 2025 | 179.06 | 177.89 | 185.78 | 176.60 | 3.722 times |
| 02 Tue Sep 2025 | 178.78 | 179.18 | 179.90 | 172.69 | 1.037 times |
| 29 Fri Aug 2025 | 186.65 | 187.93 | 188.74 | 184.77 | 0.401 times |
| 29 Fri Aug 2025 | 186.65 | 187.93 | 188.74 | 184.77 | 0.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.3 or till 188.8. Use a stoploss of 180.53 and if this stock hits its stoploss, then it can fall down till 176.77
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 161.34 |
| Downside Target | 165.75 |
| Downside Target | 172.50 |
| Downside Target | 177.27 |
| Upside Target | 183.15 |
| Upside Target | 187.10 |
| Upside Target | 188.74 |
| Upside Target | 192.01 |
| Upside Target | 196.00 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 173.26 |
| Downside Intraday Target | 165.58 |
| Upside Intraday Target | 187.86 |
| Upside Intraday Target | 194.78 |
| Downside Intraday Target | 180.18 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 180.94 | 179.27 | 187.10 | 172.50 | 0.602 times |
| 05 Fri Sep 2025 | 178.97 | 179.18 | 185.78 | 172.69 | 15.657 times |
| 29 Fri Aug 2025 | 186.65 | 187.93 | 188.74 | 184.77 | 0.182 times |
| 29 Fri Aug 2025 | 186.65 | 180.33 | 188.74 | 177.27 | 0.978 times |
| 22 Fri Aug 2025 | 181.04 | 179.05 | 183.15 | 173.66 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 180.94 | 179.18 | 187.10 | 172.50 | 0.923 times |
| 29 Fri Aug 2025 | 186.65 | 186.22 | 196.00 | 173.66 | 0.771 times |
| 31 Thu Jul 2025 | 189.95 | 174.47 | 200.68 | 161.34 | 1.058 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.