(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 1626170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 27.23 | 27.37 | 27.69 | 27.20 | 0.501 times |
| 16 Fri May 2025 | 28.05 | 27.55 | 28.23 | 27.35 | 0.77 times |
| 15 Thu May 2025 | 27.67 | 28.07 | 28.23 | 27.34 | 0.724 times |
| 14 Wed May 2025 | 28.39 | 28.24 | 28.74 | 28.01 | 0.592 times |
| 13 Tue May 2025 | 28.26 | 28.12 | 28.63 | 27.90 | 0.78 times |
| 12 Mon May 2025 | 28.05 | 28.20 | 28.43 | 27.45 | 0.928 times |
| 09 Fri May 2025 | 26.52 | 26.63 | 27.49 | 26.48 | 1.037 times |
| 08 Thu May 2025 | 26.36 | 25.67 | 27.04 | 25.57 | 1.597 times |
| 07 Wed May 2025 | 25.19 | 25.00 | 25.46 | 24.84 | 0.844 times |
| 06 Tue May 2025 | 24.83 | 24.79 | 25.81 | 24.50 | 1.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 25.74. However, stock will show a bullish move above 27.6.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 24.24 |
| Downside Target | 25.54 |
| Downside Target | 26.48 |
| Downside Target | 27.20 |
| Upside Target | 28.29 |
| Upside Target | 28.74 |
| Upside Target | 35.45 |
| Upside Target | 36.20 |
| Upside Target | 36.73 |
| Upside Target | 42.95 |
| Upside Target | 49.90 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 27.06 |
| Downside Intraday Target | 26.88 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 27.86 |
| Upside Intraday Target | 27.37 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 27.23 | 27.37 | 27.69 | 27.20 | 0.132 times |
| 16 Fri May 2025 | 28.05 | 28.20 | 28.74 | 27.34 | 0.611 times |
| 09 Fri May 2025 | 26.52 | 24.82 | 27.49 | 24.50 | 0.616 times |
| 02 Fri May 2025 | 24.83 | 25.06 | 28.30 | 24.24 | 2.989 times |
| 25 Fri Apr 2025 | 25.06 | 21.96 | 25.54 | 21.12 | 5.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 27.23 | 25.55 | 28.74 | 24.24 | 0.66 times |
| 30 Wed Apr 2025 | 25.14 | 27.00 | 28.29 | 21.04 | 1.318 times |
| 31 Mon Mar 2025 | 27.15 | 36.52 | 36.73 | 26.48 | 0.752 times |
| 28 Fri Feb 2025 | 36.20 | 39.64 | 49.90 | 35.45 | 1.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.