logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets

Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)

Five9 Inc trades in USA in Technology sector.

10 day averaged volume of Five9 Inc is 743430

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 173.91 178.85 180.54 172.79 0.973 times
13 Tue Apr 2021 178.99 178.21 181.88 176.54 0.936 times
12 Mon Apr 2021 176.28 170.70 176.98 169.57 0.771 times
09 Fri Apr 2021 172.73 172.33 173.29 168.08 0.723 times
08 Thu Apr 2021 172.99 167.02 173.48 166.12 1.489 times
07 Wed Apr 2021 163.97 168.35 169.48 163.78 0.795 times
06 Tue Apr 2021 167.97 161.04 168.61 159.80 1.105 times
05 Mon Apr 2021 162.49 164.65 165.91 162.08 0.945 times
01 Thu Apr 2021 164.22 159.40 165.38 158.19 1.02 times
31 Wed Mar 2021 156.33 153.79 158.32 152.00 1.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.2, but if it comes below 172.2, then a intra day sell could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 164.62 as target. However if you take a buy trade in stock , then use 172.2 as stoploss and 181.3 as target.

Share price targets for Five9 Inc (FIVN)

Target Type Value
Downside Target 148.62
Downside Target 153.15
Downside Target 158.00
Downside Target 165.38
Downside Target 169.57
Downside Target 173.48
Upside Target 181.88
Upside Target 183.98
Upside Target 187.99
Upside Target 194.04
Upside Target 201.75

Intraday share price targets for Five9 Inc (FIVN)

Target Type Value
Downside Intraday Target 168.36
Downside Intraday Target 162.81
Upside Intraday Target 180.67
Upside Intraday Target 187.43
Upside Intraday Target 175.12

Weekly technical analysis of Five9 Inc (FIVN)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 173.91 170.70 181.88 169.57 0.53 times
09 Fri Apr 2021 172.73 164.65 173.48 159.80 1.162 times
01 Thu Apr 2021 164.22 156.30 165.38 148.62 1.082 times
26 Fri Mar 2021 156.81 164.81 169.66 153.15 1.018 times
19 Fri Mar 2021 162.88 166.45 171.53 159.46 0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five9 Inc (FIVN)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 173.91 159.40 181.88 158.19 0.331 times
31 Wed Mar 2021 156.33 187.72 201.75 148.62 1.157 times
26 Fri Feb 2021 185.24 167.97 194.04 158.00 1.29 times
29 Fri Jan 2021 166.25 175.00 183.98 154.25 1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five9 Inc (FIVN)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 26 Buy
MACD 2, -1Buy
Stochastics 87Buy
CCI 83Sell
RSI 50Buy
OBV 1183000Sell
VWAP 169Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five9 Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five9 Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.72 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.

Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme