(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 67560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 56.19 | 55.62 | 56.99 | 55.35 | 0.975 times |
| 09 Wed Apr 2025 | 55.97 | 55.10 | 57.50 | 54.00 | 1.069 times |
| 08 Tue Apr 2025 | 55.69 | 56.10 | 56.92 | 54.79 | 1.002 times |
| 07 Mon Apr 2025 | 55.17 | 55.69 | 56.09 | 54.51 | 0.925 times |
| 04 Fri Apr 2025 | 57.01 | 57.70 | 58.62 | 55.65 | 1.655 times |
| 03 Thu Apr 2025 | 58.39 | 57.98 | 58.90 | 57.45 | 1.06 times |
| 02 Wed Apr 2025 | 58.23 | 58.30 | 58.90 | 57.68 | 0.793 times |
| 01 Tue Apr 2025 | 58.57 | 57.98 | 58.90 | 57.38 | 0.824 times |
| 31 Mon Mar 2025 | 57.69 | 57.69 | 58.15 | 57.44 | 0.882 times |
| 28 Fri Mar 2025 | 57.87 | 56.85 | 58.30 | 56.85 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 54. Use a stoploss of 56.45 and if the stock hits stoploss, then it can shoot up till 57.59
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.30 |
| Downside Target | 53.07 |
| Upside Target | 56.76 |
| Upside Target | 57.49 |
| Upside Target | 57.50 |
| Upside Target | 57.82 |
| Upside Target | 58.30 |
| Upside Target | 58.86 |
| Upside Target | 58.90 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 54.29 |
| Downside Intraday Target | 52.4 |
| Upside Intraday Target | 57.79 |
| Upside Intraday Target | 59.4 |
| Downside Intraday Target | 55.9 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 56.19 | 55.69 | 57.50 | 54.00 | 0.762 times |
| 04 Fri Apr 2025 | 57.01 | 57.69 | 58.90 | 55.65 | 2.124 times |
| 28 Fri Mar 2025 | 57.87 | 55.61 | 58.30 | 55.40 | 0.372 times |
| 21 Fri Mar 2025 | 55.23 | 55.95 | 57.49 | 54.82 | 1.456 times |
| 14 Fri Mar 2025 | 56.27 | 55.68 | 56.76 | 54.47 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 56.19 | 57.98 | 58.90 | 54.00 | 0.444 times |
| 31 Mon Mar 2025 | 57.69 | 56.18 | 58.30 | 54.04 | 1.046 times |
| 28 Fri Feb 2025 | 56.10 | 53.30 | 57.82 | 53.25 | 0.981 times |
| 31 Fri Jan 2025 | 53.57 | 54.47 | 55.91 | 51.30 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.