Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 78000

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	59.27	58.78	59.37	58.51	0.692 times
19 Tue Nov 2024	58.75	58.06	58.83	57.51	0.638 times
18 Mon Nov 2024	58.45	59.00	59.55	58.31	1.172 times
15 Fri Nov 2024	59.15	59.53	59.66	58.56	0.699 times
14 Thu Nov 2024	58.92	58.77	59.60	57.55	0.955 times
13 Wed Nov 2024	58.93	60.10	60.15	58.90	0.792 times
12 Tue Nov 2024	59.46	60.49	60.57	59.45	0.926 times
11 Mon Nov 2024	60.27	60.42	61.22	60.09	0.783 times
08 Fri Nov 2024	59.80	58.59	59.81	58.59	1.086 times
07 Thu Nov 2024	58.09	60.71	60.96	57.77	1.159 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.7 as stoploss in an intra day sell trade for a target of 58.51. However, stock will show a bullish move above 59.7.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	50.47
Downside Target	53.85
Downside Target	56.20
Upside Target	59.55
Upside Target	60.24
Upside Target	60.92
Upside Target	61.22
Upside Target	61.51
Upside Target	62.29
Upside Target	62.53
Upside Target	63.52

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	58
Downside Intraday Target	56.74
Upside Intraday Target	60.04
Upside Intraday Target	60.82
Downside Intraday Target	58.78

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	59.27	59.00	59.55	57.51	0.602 times
15 Fri Nov 2024	59.15	60.42	61.22	57.55	0.706 times
08 Fri Nov 2024	59.80	55.78	61.51	53.85	1.513 times
01 Fri Nov 2024	56.32	58.28	59.63	56.20	1.956 times
25 Fri Oct 2024	57.76	59.85	60.24	57.62	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	59.27	58.37	61.51	53.85	1.023 times
31 Thu Oct 2024	57.89	60.31	60.92	56.93	0.752 times
30 Mon Sep 2024	60.58	59.82	63.52	57.59	0.842 times
30 Fri Aug 2024	60.30	61.61	62.29	56.66	1.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.