Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 61340

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	53.57	53.32	53.72	52.95	1.167 times
30 Thu Jan 2025	53.63	52.54	54.52	52.44	1.004 times
29 Wed Jan 2025	52.01	52.48	52.80	51.94	0.714 times
28 Tue Jan 2025	52.65	52.96	53.20	52.56	0.812 times
27 Mon Jan 2025	53.20	52.84	53.66	51.99	1.44 times
24 Fri Jan 2025	52.30	51.95	52.53	51.68	1.19 times
23 Thu Jan 2025	52.34	53.00	53.34	51.80	1.107 times
22 Wed Jan 2025	53.05	54.74	54.89	52.91	1.009 times
21 Tue Jan 2025	55.08	55.35	55.91	54.51	0.677 times
17 Fri Jan 2025	54.84	55.01	55.58	54.24	1.024 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.2 or till 55.4. Use a stoploss of 53.2 and if this stock hits its stoploss, then it can fall down till 52.22

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	51.30
Upside Target	55.58
Upside Target	55.91
Upside Target	56.93
Upside Target	57.59
Upside Target	58.86
Upside Target	60.92
Upside Target	61.51
Upside Target	63.52

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	52.17
Downside Intraday Target	50.76
Upside Intraday Target	54.75
Upside Intraday Target	55.92
Downside Intraday Target	53.34

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	53.57	52.84	54.52	51.94	1.29 times
24 Fri Jan 2025	52.30	55.35	55.91	51.68	3.89 times
17 Fri Jan 2025	54.84	55.01	55.58	54.24	0.255 times
17 Fri Jan 2025	54.84	51.95	55.58	51.30	2.173 times
10 Fri Jan 2025	52.21	52.00	52.76	51.57	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	53.57	54.47	55.91	51.30	1.087 times
31 Tue Dec 2024	54.19	58.64	58.86	53.07	0.789 times
26 Tue Nov 2024	59.50	58.37	61.51	53.85	1.429 times
31 Thu Oct 2024	57.89	60.31	60.92	56.93	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.