(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 57200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 22.96 | 22.91 | 23.01 | 22.85 | 0.685 times |
| 23 Tue Apr 2024 | 22.97 | 22.72 | 22.99 | 22.72 | 0.951 times |
| 22 Mon Apr 2024 | 22.71 | 22.67 | 22.81 | 22.67 | 1.017 times |
| 19 Fri Apr 2024 | 22.75 | 22.73 | 22.82 | 22.64 | 0.416 times |
| 18 Thu Apr 2024 | 22.66 | 22.76 | 22.76 | 22.57 | 1.094 times |
| 17 Wed Apr 2024 | 22.64 | 22.51 | 22.80 | 22.39 | 0.729 times |
| 16 Tue Apr 2024 | 22.40 | 22.17 | 22.46 | 22.15 | 1.395 times |
| 15 Mon Apr 2024 | 22.25 | 23.03 | 23.03 | 22.25 | 1.635 times |
| 12 Fri Apr 2024 | 23.17 | 23.25 | 23.25 | 23.15 | 0.626 times |
| 11 Thu Apr 2024 | 23.15 | 23.37 | 23.38 | 23.11 | 0.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 22.1. Use a stoploss of 23.22 and if the stock hits stoploss, then it can shoot up till 23.74
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.15 |
| Downside Target | 22.67 |
| Upside Target | 23.50 |
| Upside Target | 23.73 |
| Upside Target | 23.84 |
| Upside Target | 23.94 |
| Upside Target | 24.15 |
| Upside Target | 24.30 |
| Upside Target | 24.37 |
| Upside Target | 24.66 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.75 |
| Downside Intraday Target | 22.54 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 23.22 |
| Downside Intraday Target | 22.88 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 22.96 | 22.67 | 23.01 | 22.67 | 0.504 times |
| 19 Fri Apr 2024 | 22.75 | 23.03 | 23.03 | 22.15 | 1.197 times |
| 12 Fri Apr 2024 | 23.17 | 23.69 | 23.84 | 23.11 | 0.572 times |
| 05 Fri Apr 2024 | 23.74 | 23.59 | 23.94 | 23.42 | 0.864 times |
| 28 Thu Mar 2024 | 23.50 | 24.33 | 24.37 | 23.50 | 1.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 22.96 | 23.59 | 23.94 | 22.15 | 0.824 times |
| 28 Thu Mar 2024 | 23.50 | 24.10 | 24.66 | 23.50 | 1.198 times |
| 29 Thu Feb 2024 | 24.16 | 24.00 | 24.30 | 23.14 | 0.607 times |
| 31 Wed Jan 2024 | 24.00 | 23.40 | 24.15 | 23.33 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.