(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 192250
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 515.81 | 517.00 | 520.85 | 513.17 | 0.703 times |
15 Fri Mar 2024 | 516.12 | 504.38 | 516.49 | 504.38 | 1.503 times |
14 Thu Mar 2024 | 505.89 | 515.00 | 515.29 | 505.15 | 1.072 times |
13 Wed Mar 2024 | 514.02 | 511.00 | 515.80 | 501.95 | 0.7 times |
12 Tue Mar 2024 | 510.84 | 504.15 | 514.23 | 504.15 | 0.937 times |
11 Mon Mar 2024 | 505.99 | 523.22 | 525.90 | 505.79 | 1.276 times |
08 Fri Mar 2024 | 525.70 | 532.80 | 539.27 | 523.73 | 0.819 times |
07 Thu Mar 2024 | 532.97 | 546.17 | 548.47 | 531.79 | 1.137 times |
06 Wed Mar 2024 | 547.98 | 531.00 | 548.37 | 526.34 | 0.906 times |
05 Tue Mar 2024 | 528.86 | 523.25 | 530.56 | 522.96 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 527.3 or till 541.7. Use a stoploss of 515.25 and if this stock hits its stoploss, then it can fall down till 503.21
Share price targets for Kinsale Capital (KNSL)
Target Type | Value |
Downside Target | 325.01 |
Downside Target | 352.52 |
Downside Target | 376.01 |
Downside Target | 386.15 |
Downside Target | 411.32 |
Downside Target | 484.77 |
Downside Target | 501.95 |
Upside Target | 518.07 |
Upside Target | 520.85 |
Upside Target | 525.90 |
Upside Target | 528.04 |
Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
Target Type | Value |
Downside Intraday Target | 512.37 |
Downside Intraday Target | 508.93 |
Upside Intraday Target | 520.05 |
Upside Intraday Target | 524.29 |
Upside Intraday Target | 516.61 |
Weekly technical analysis of Kinsale Capital (KNSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 515.81 | 517.00 | 520.85 | 513.17 | 0.128 times |
15 Fri Mar 2024 | 516.12 | 523.22 | 525.90 | 501.95 | 1.216 times |
08 Fri Mar 2024 | 525.70 | 516.76 | 548.47 | 513.40 | 1.363 times |
01 Fri Mar 2024 | 517.28 | 508.26 | 518.07 | 507.25 | 0.815 times |
23 Fri Feb 2024 | 508.10 | 500.78 | 509.31 | 484.77 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 515.81 | 516.27 | 548.47 | 501.95 | 0.593 times |
29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
31 Wed Jan 2024 | 397.57 | 334.10 | 411.32 | 334.10 | 0.962 times |
29 Fri Dec 2023 | 334.91 | 350.00 | 352.52 | 325.01 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.88 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.88 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.