Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

10 day averaged volume of Kinsale Capital is 221530

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	484.21	487.75	497.81	481.53	0.511 times
14 Mon Apr 2025	485.10	487.37	490.00	482.77	0.519 times
11 Fri Apr 2025	482.34	474.53	484.57	468.98	0.485 times
10 Thu Apr 2025	478.23	466.14	482.16	462.46	0.994 times
09 Wed Apr 2025	471.34	431.33	474.14	429.03	0.667 times
08 Tue Apr 2025	437.46	457.46	468.44	431.00	0.762 times
07 Mon Apr 2025	440.45	429.56	451.54	418.50	1.597 times
04 Fri Apr 2025	459.11	486.90	486.90	452.62	1.936 times
03 Thu Apr 2025	498.60	482.55	510.18	482.55	1.606 times
02 Wed Apr 2025	491.50	482.70	493.28	478.11	0.716 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 489.1 as stoploss in an intra day sell trade for a target of 471.82. However, stock will show a bullish move above 489.1.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	405.00
Downside Target	413.98
Downside Target	447.19
Downside Target	468.00
Upside Target	484.57
Upside Target	488.72
Upside Target	490.00
Upside Target	497.81
Upside Target	500.50
Upside Target	510.18
Upside Target	531.79

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	477.89
Downside Intraday Target	471.57
Upside Intraday Target	494.17
Upside Intraday Target	504.13
Upside Intraday Target	487.85

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	484.21	487.37	497.81	481.53	0.229 times
11 Fri Apr 2025	482.34	429.56	484.57	418.50	0.764 times
04 Fri Apr 2025	459.11	478.28	510.18	452.62	3.336 times
28 Fri Mar 2025	482.14	472.00	488.72	472.00	0.438 times
21 Fri Mar 2025	470.04	454.33	472.90	447.19	1.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	484.21	487.06	510.18	418.50	0.719 times
31 Mon Mar 2025	486.71	432.00	490.00	417.00	0.738 times
28 Fri Feb 2025	431.85	435.63	500.50	413.98	0.995 times
31 Fri Jan 2025	441.94	465.76	468.00	405.00	1.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.84 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.