(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 143892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 470.68 | 470.00 | 473.79 | 466.80 | 0.428 times |
| 26 Thu Dec 2024 | 471.39 | 470.00 | 474.70 | 468.28 | 0.36 times |
| 24 Tue Dec 2024 | 470.95 | 464.00 | 473.21 | 463.15 | 0.248 times |
| 23 Mon Dec 2024 | 464.83 | 464.85 | 468.34 | 461.91 | 0.661 times |
| 20 Fri Dec 2024 | 466.31 | 465.63 | 475.38 | 458.74 | 2.576 times |
| 19 Thu Dec 2024 | 467.48 | 472.63 | 480.98 | 465.20 | 0.935 times |
| 18 Wed Dec 2024 | 466.62 | 492.50 | 492.50 | 465.37 | 1.041 times |
| 17 Tue Dec 2024 | 491.06 | 497.14 | 499.66 | 487.80 | 1.115 times |
| 16 Mon Dec 2024 | 502.07 | 506.73 | 507.92 | 498.30 | 0.862 times |
| 13 Fri Dec 2024 | 506.73 | 510.48 | 512.28 | 498.89 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.9, but if it comes above 473.9, then a intra day buy could be more profitable.
If you take a sell trade below 473.9, then use 473.9 as stoploss and 451.1 as target. However if you take a buy trade in stock , then use 473.9 as stoploss and 492.93 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 416.87 |
| Downside Target | 445.00 |
| Downside Target | 458.74 |
| Upside Target | 474.70 |
| Upside Target | 489.18 |
| Upside Target | 498.89 |
| Upside Target | 507.92 |
| Upside Target | 514.76 |
| Upside Target | 516.22 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 463.49 |
| Downside Intraday Target | 456.31 |
| Upside Intraday Target | 476.28 |
| Upside Intraday Target | 481.89 |
| Downside Intraday Target | 469.1 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 470.68 | 464.85 | 474.70 | 461.91 | 0.26 times |
| 20 Fri Dec 2024 | 466.31 | 506.73 | 507.92 | 458.74 | 0.914 times |
| 13 Fri Dec 2024 | 506.73 | 524.22 | 531.79 | 498.89 | 26.813 times |
| 05 Thu Dec 2024 | 503.31 | 500.00 | 514.76 | 495.51 | 0.303 times |
| 26 Tue Nov 2024 | 512.04 | 507.00 | 516.22 | 496.11 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 470.68 | 500.00 | 531.79 | 458.74 | 0.952 times |
| 26 Tue Nov 2024 | 512.04 | 429.42 | 516.22 | 419.80 | 0.595 times |
| 31 Thu Oct 2024 | 428.11 | 465.80 | 489.18 | 416.87 | 1.368 times |
| 30 Mon Sep 2024 | 465.57 | 491.34 | 491.34 | 445.00 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.12 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.12 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.