Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 375520

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 75.32 76.14 76.52 74.08 1.015 times
01 Tue Apr 2025 76.98 75.46 77.36 75.00 1.421 times
31 Mon Mar 2025 75.86 74.81 76.34 74.22 1.283 times
28 Fri Mar 2025 74.97 75.13 75.86 74.39 0.747 times
26 Wed Mar 2025 74.28 74.01 75.17 74.01 0.63 times
24 Mon Mar 2025 74.05 73.76 75.07 73.51 0.728 times
21 Fri Mar 2025 73.00 73.00 73.25 72.09 1.523 times
20 Thu Mar 2025 72.94 72.77 73.87 72.22 1.043 times
19 Wed Mar 2025 73.50 71.64 73.88 71.64 1.021 times
18 Tue Mar 2025 72.04 71.00 72.11 70.50 0.801 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 72.67 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 78 as target.

Share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Target 66.01
Downside Target 68.75
Downside Target 70.81
Downside Target 72.68
Upside Target 75.86
Upside Target 77.88
Upside Target 78.99
Upside Target 80.09
Upside Target 83.43
Upside Target 86.73
Upside Target 90.13

Intraday share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Intraday Target 73.81
Downside Intraday Target 72.31
Upside Intraday Target 77.09
Upside Intraday Target 78.87
Upside Intraday Target 75.59

Weekly technical analysis of Cbiz Inc (CBZ)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 75.32 74.81 77.36 74.08 1.767 times
28 Fri Mar 2025 74.97 73.76 75.86 73.51 0.406 times
21 Fri Mar 2025 73.00 69.42 73.88 68.75 0.876 times
14 Fri Mar 2025 69.45 71.78 72.68 66.01 1.033 times
07 Fri Mar 2025 72.65 78.19 78.99 70.81 0.903 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 75.32 75.46 77.36 74.08 0.12 times
31 Mon Mar 2025 75.86 78.19 78.99 66.01 1.2 times
28 Fri Feb 2025 78.17 84.72 90.13 77.88 1.302 times
31 Fri Jan 2025 85.81 82.00 86.73 80.09 0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cbiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cbiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme