Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

10 day averaged volume of Franklin Covey is 62610

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 39.52 39.24 39.95 39.24 1.105 times
15 Fri Mar 2024 39.25 38.89 39.29 38.89 1.169 times
14 Thu Mar 2024 39.05 39.10 39.82 38.87 0.61 times
13 Wed Mar 2024 39.21 38.83 39.30 38.83 1.017 times
12 Tue Mar 2024 38.95 39.15 39.53 38.95 0.494 times
11 Mon Mar 2024 39.15 39.37 39.37 38.49 0.658 times
08 Fri Mar 2024 39.70 40.25 40.64 39.45 1.233 times
07 Thu Mar 2024 39.93 39.59 40.33 39.50 1.284 times
06 Wed Mar 2024 39.49 38.56 39.76 38.56 1.198 times
05 Tue Mar 2024 38.37 37.74 38.40 37.07 1.751 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.83 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 40.3 as target.

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 32.19
Downside Target 37.07
Upside Target 39.71
Upside Target 39.82
Upside Target 39.95
Upside Target 40.41
Upside Target 40.64
Upside Target 41.27
Upside Target 43.67
Upside Target 44.96

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 39.19
Downside Intraday Target 38.86
Upside Intraday Target 39.9
Upside Intraday Target 40.28
Upside Intraday Target 39.57

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 39.52 39.24 39.95 39.24 0.28 times
15 Fri Mar 2024 39.25 39.37 39.82 38.49 0.652 times
08 Fri Mar 2024 39.70 38.25 40.64 37.07 1.257 times
01 Fri Mar 2024 38.29 37.83 39.67 37.67 0.866 times
23 Fri Feb 2024 37.69 39.44 39.71 37.60 0.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 39.52 38.17 40.64 37.07 0.56 times
29 Thu Feb 2024 38.18 40.60 41.27 37.60 0.544 times
31 Wed Jan 2024 40.44 43.38 44.96 38.17 1.607 times
29 Fri Dec 2023 43.53 39.06 43.67 37.89 0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme