Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

10 day averaged volume of Franklin Covey is 122860

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	39.48	38.50	39.52	38.32	1.083 times
18 Thu Apr 2024	37.98	38.53	38.98	37.38	1.079 times
17 Wed Apr 2024	38.20	38.43	38.80	37.53	1.177 times
16 Tue Apr 2024	38.35	38.54	38.96	38.05	0.764 times
15 Mon Apr 2024	39.00	39.24	39.91	38.61	0.769 times
12 Fri Apr 2024	38.94	39.51	40.06	38.81	0.891 times
11 Thu Apr 2024	39.91	38.46	40.71	38.46	0.829 times
10 Wed Apr 2024	38.41	39.90	40.64	38.02	1.179 times
09 Tue Apr 2024	40.46	38.38	40.51	38.38	1.402 times
08 Mon Apr 2024	38.28	38.13	39.17	37.91	1.207 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.63. However, stock will show a bullish move above 39.5.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	34.16
Downside Target	36.61
Downside Target	37.38
Upside Target	40.09
Upside Target	40.71
Upside Target	40.91
Upside Target	41.27
Upside Target	43.67
Upside Target	44.96

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	37.94
Downside Intraday Target	36.39
Upside Intraday Target	40.47
Upside Intraday Target	41.45
Downside Intraday Target	38.92

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	39.48	39.24	39.91	37.38	0.884 times
12 Fri Apr 2024	38.94	38.13	40.71	37.91	0.956 times
05 Fri Apr 2024	38.07	39.45	39.45	36.61	1.101 times
28 Thu Mar 2024	39.26	40.00	40.09	34.16	2.322 times
22 Fri Mar 2024	39.72	39.24	40.91	38.71	1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	39.48	39.45	40.71	36.61	1.245 times
28 Thu Mar 2024	39.26	38.17	40.91	34.16	1.201 times
29 Thu Feb 2024	38.18	40.60	41.27	37.60	0.544 times
31 Wed Jan 2024	40.44	43.38	44.96	38.17	1.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.