(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 62610
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 39.52 | 39.24 | 39.95 | 39.24 | 1.105 times |
15 Fri Mar 2024 | 39.25 | 38.89 | 39.29 | 38.89 | 1.169 times |
14 Thu Mar 2024 | 39.05 | 39.10 | 39.82 | 38.87 | 0.61 times |
13 Wed Mar 2024 | 39.21 | 38.83 | 39.30 | 38.83 | 1.017 times |
12 Tue Mar 2024 | 38.95 | 39.15 | 39.53 | 38.95 | 0.494 times |
11 Mon Mar 2024 | 39.15 | 39.37 | 39.37 | 38.49 | 0.658 times |
08 Fri Mar 2024 | 39.70 | 40.25 | 40.64 | 39.45 | 1.233 times |
07 Thu Mar 2024 | 39.93 | 39.59 | 40.33 | 39.50 | 1.284 times |
06 Wed Mar 2024 | 39.49 | 38.56 | 39.76 | 38.56 | 1.198 times |
05 Tue Mar 2024 | 38.37 | 37.74 | 38.40 | 37.07 | 1.751 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.83 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 40.3 as target.
Share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Target | 32.19 |
Downside Target | 37.07 |
Upside Target | 39.71 |
Upside Target | 39.82 |
Upside Target | 39.95 |
Upside Target | 40.41 |
Upside Target | 40.64 |
Upside Target | 41.27 |
Upside Target | 43.67 |
Upside Target | 44.96 |
Intraday share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Intraday Target | 39.19 |
Downside Intraday Target | 38.86 |
Upside Intraday Target | 39.9 |
Upside Intraday Target | 40.28 |
Upside Intraday Target | 39.57 |
Weekly technical analysis of Franklin Covey (FC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 39.52 | 39.24 | 39.95 | 39.24 | 0.28 times |
15 Fri Mar 2024 | 39.25 | 39.37 | 39.82 | 38.49 | 0.652 times |
08 Fri Mar 2024 | 39.70 | 38.25 | 40.64 | 37.07 | 1.257 times |
01 Fri Mar 2024 | 38.29 | 37.83 | 39.67 | 37.67 | 0.866 times |
23 Fri Feb 2024 | 37.69 | 39.44 | 39.71 | 37.60 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 39.52 | 38.17 | 40.64 | 37.07 | 0.56 times |
29 Thu Feb 2024 | 38.18 | 40.60 | 41.27 | 37.60 | 0.544 times |
31 Wed Jan 2024 | 40.44 | 43.38 | 44.96 | 38.17 | 1.607 times |
29 Fri Dec 2023 | 43.53 | 39.06 | 43.67 | 37.89 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.