Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

10 day averaged volume of Franklin Covey is 115310

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	39.54	39.65	39.65	38.82	0.43 times
25 Thu Apr 2024	39.33	39.41	39.85	38.36	1.141 times
24 Wed Apr 2024	39.58	40.14	40.50	39.56	0.879 times
23 Tue Apr 2024	40.30	39.84	40.78	39.84	0.844 times
22 Mon Apr 2024	39.91	39.58	40.48	39.42	0.995 times
19 Fri Apr 2024	39.48	38.50	39.52	38.32	1.153 times
18 Thu Apr 2024	37.98	38.53	38.98	37.38	1.15 times
17 Wed Apr 2024	38.20	38.43	38.80	37.53	1.254 times
16 Tue Apr 2024	38.35	38.54	38.96	38.05	0.814 times
15 Mon Apr 2024	39.00	39.24	39.91	38.61	0.82 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 38.8. However, stock will show a bullish move above 39.8.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	34.16
Downside Target	36.61
Downside Target	37.38
Downside Target	39.45
Upside Target	40.09
Upside Target	40.71
Upside Target	40.78
Upside Target	40.91
Upside Target	41.27
Upside Target	43.67
Upside Target	44.96

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	38.34
Downside Intraday Target	37.14
Upside Intraday Target	40.76
Upside Intraday Target	41.98
Upside Intraday Target	39.56

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	39.54	39.58	40.78	38.36	0.826 times
19 Fri Apr 2024	39.48	39.24	39.91	37.38	0.884 times
12 Fri Apr 2024	38.94	38.13	40.71	37.91	0.956 times
05 Fri Apr 2024	38.07	39.45	39.45	36.61	1.101 times
28 Thu Mar 2024	39.26	40.00	40.09	34.16	2.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	39.54	39.45	40.78	36.61	1.556 times
28 Thu Mar 2024	39.26	38.17	40.91	34.16	1.201 times
29 Thu Feb 2024	38.18	40.60	41.27	37.60	0.544 times
31 Wed Jan 2024	40.44	43.38	44.96	38.17	1.607 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.