(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 124654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 19.70 | 20.20 | 20.33 | 19.58 | 1.499 times |
| 29 Tue Jul 2025 | 20.14 | 20.35 | 20.42 | 20.09 | 0.829 times |
| 28 Mon Jul 2025 | 20.22 | 20.52 | 20.80 | 20.21 | 0.665 times |
| 25 Fri Jul 2025 | 20.36 | 20.29 | 20.44 | 19.92 | 0.982 times |
| 24 Thu Jul 2025 | 20.39 | 20.82 | 20.90 | 20.10 | 0.899 times |
| 23 Wed Jul 2025 | 20.82 | 20.18 | 20.85 | 19.90 | 1.272 times |
| 22 Tue Jul 2025 | 19.95 | 19.69 | 20.23 | 19.69 | 1.407 times |
| 21 Mon Jul 2025 | 19.68 | 19.49 | 19.82 | 19.26 | 0.947 times |
| 18 Fri Jul 2025 | 19.33 | 20.08 | 20.29 | 19.17 | 1.101 times |
| 17 Thu Jul 2025 | 19.99 | 20.06 | 20.48 | 19.93 | 0.723 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.55. However, stock will show a bearish move below 19.5.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 18.94 |
| Upside Target | 21.48 |
| Upside Target | 22.63 |
| Upside Target | 24.05 |
| Upside Target | 24.06 |
| Upside Target | 24.70 |
| Upside Target | 26.90 |
| Upside Target | 28.39 |
| Upside Target | 32.55 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 19.25 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 20.03 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 19.70 | 20.52 | 20.80 | 19.58 | 0.543 times |
| 25 Fri Jul 2025 | 20.36 | 19.49 | 20.90 | 19.26 | 1.14 times |
| 18 Fri Jul 2025 | 19.33 | 19.61 | 20.49 | 19.17 | 0.811 times |
| 11 Fri Jul 2025 | 19.87 | 21.95 | 22.63 | 19.80 | 0.578 times |
| 03 Thu Jul 2025 | 22.10 | 23.39 | 24.70 | 21.14 | 3.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 19.70 | 22.81 | 24.70 | 19.17 | 2.3 times |
| 30 Mon Jun 2025 | 22.82 | 23.27 | 24.06 | 21.48 | 0.953 times |
| 30 Fri May 2025 | 23.38 | 20.32 | 24.05 | 20.10 | 0.419 times |
| 30 Wed Apr 2025 | 20.31 | 27.70 | 28.39 | 18.94 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.