(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
10 day averaged volume of Epsilon Energy is 46620
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 4.95 | 4.97 | 4.99 | 4.92 | 0.952 times |
15 Fri Mar 2024 | 4.95 | 4.93 | 5.00 | 4.93 | 1.193 times |
14 Thu Mar 2024 | 4.97 | 4.92 | 4.97 | 4.92 | 0.785 times |
13 Wed Mar 2024 | 4.94 | 4.93 | 5.03 | 4.93 | 1.506 times |
12 Tue Mar 2024 | 4.95 | 5.02 | 5.02 | 4.92 | 0.275 times |
11 Mon Mar 2024 | 4.97 | 5.00 | 5.02 | 4.90 | 1.662 times |
08 Fri Mar 2024 | 4.99 | 5.05 | 5.05 | 4.94 | 1.285 times |
07 Thu Mar 2024 | 4.99 | 4.99 | 5.02 | 4.92 | 0.753 times |
06 Wed Mar 2024 | 4.99 | 5.03 | 5.05 | 4.97 | 0.867 times |
05 Tue Mar 2024 | 5.00 | 5.02 | 5.05 | 4.98 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.9. Use a stoploss of 5 and if the stock hits stoploss, then it can shoot up till 5.05
Share price targets for Epsilon Energy (EPSN)
Target Type | Value |
Downside Target | 4.70 |
Downside Target | 4.86 |
Upside Target | 5.05 |
Upside Target | 5.06 |
Upside Target | 5.10 |
Upside Target | 5.12 |
Upside Target | 5.18 |
Upside Target | 5.20 |
Upside Target | 5.25 |
Upside Target | 5.40 |
Upside Target | 5.85 |
Intraday share price targets for Epsilon Energy (EPSN)
Target Type | Value |
Downside Intraday Target | 4.92 |
Downside Intraday Target | 4.88 |
Upside Intraday Target | 4.99 |
Upside Intraday Target | 5.02 |
Upside Intraday Target | 4.95 |
Weekly technical analysis of Epsilon Energy (EPSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 4.95 | 4.97 | 4.99 | 4.92 | 0.176 times |
15 Fri Mar 2024 | 4.95 | 5.00 | 5.03 | 4.90 | 1.184 times |
08 Fri Mar 2024 | 4.99 | 5.00 | 5.05 | 4.92 | 1.06 times |
01 Fri Mar 2024 | 5.00 | 5.09 | 5.12 | 4.96 | 1.403 times |
23 Fri Feb 2024 | 5.10 | 4.95 | 5.10 | 4.90 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 4.95 | 5.03 | 5.06 | 4.90 | 0.571 times |
29 Thu Feb 2024 | 5.03 | 5.17 | 5.20 | 4.75 | 0.554 times |
31 Wed Jan 2024 | 5.11 | 5.06 | 5.25 | 4.70 | 1.196 times |
29 Fri Dec 2023 | 5.08 | 5.36 | 5.40 | 4.86 | 1.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.