Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Northwestern Corporation is 375810

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 48.91 48.61 49.25 48.50 1.49 times
15 Fri Mar 2024 48.65 48.09 48.91 48.09 2.784 times
14 Thu Mar 2024 48.28 49.00 49.27 47.72 0.885 times
13 Wed Mar 2024 49.65 49.86 50.37 49.40 0.966 times
12 Tue Mar 2024 49.62 49.86 50.00 49.31 0.562 times
11 Mon Mar 2024 49.97 49.57 50.11 49.51 0.652 times
08 Fri Mar 2024 49.52 49.73 49.73 49.32 0.704 times
07 Thu Mar 2024 49.43 49.17 49.75 49.02 0.746 times
06 Wed Mar 2024 48.68 48.50 48.90 48.17 1.383 times
05 Tue Mar 2024 48.04 48.56 49.27 47.94 0.613 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 50.2. Use a stoploss of 48.81 and if this stock hits its stoploss, then it can fall down till 48.18

Share price targets for Northwestern Corporation (NWE)

Target Type Value
Downside Target 46.15
Upside Target 49.75
Upside Target 49.83
Upside Target 50.11
Upside Target 50.37
Upside Target 51.80
Upside Target 52.31
Upside Target 53.73

Intraday share price targets for Northwestern Corporation (NWE)

Target Type Value
Downside Intraday Target 48.52
Downside Intraday Target 48.14
Upside Intraday Target 49.27
Upside Intraday Target 49.64
Downside Intraday Target 48.89

Weekly technical analysis of Northwestern Corporation (NWE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 48.91 48.61 49.25 48.50 0.255 times
15 Fri Mar 2024 48.65 49.57 50.37 47.72 1.409 times
08 Fri Mar 2024 49.52 47.87 49.75 47.78 0.813 times
01 Fri Mar 2024 48.08 48.80 48.83 47.23 1.249 times
23 Fri Feb 2024 49.10 48.82 49.83 48.42 0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 48.91 47.88 50.37 47.23 0.566 times
29 Thu Feb 2024 47.92 48.08 49.83 46.15 0.703 times
31 Wed Jan 2024 48.12 50.90 51.80 46.94 1.343 times
29 Fri Dec 2023 50.89 50.34 53.73 50.11 1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.

Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.

Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme