Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets

Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)

Adma Biologics trades in USA in Health Care sector.

10 day averaged volume of Adma Biologics is 3767610

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 5.94 6.03 6.05 5.92 0.764 times
15 Fri Mar 2024 5.99 5.98 6.08 5.89 0.995 times
14 Thu Mar 2024 6.02 6.20 6.25 6.01 0.797 times
13 Wed Mar 2024 6.26 6.23 6.27 6.13 0.669 times
12 Tue Mar 2024 6.22 6.19 6.36 6.12 0.663 times
11 Mon Mar 2024 6.18 6.34 6.34 6.10 0.804 times
08 Fri Mar 2024 6.34 6.21 6.42 6.21 0.821 times
07 Thu Mar 2024 6.16 6.18 6.41 6.10 1.857 times
06 Wed Mar 2024 6.12 5.84 6.19 5.71 2.108 times
05 Tue Mar 2024 5.80 5.70 5.82 5.69 0.598 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.74. However, stock will show a bullish move above 6.1.

Share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Target 3.35
Downside Target 3.60
Downside Target 4.07
Downside Target 4.37
Downside Target 4.61
Downside Target 5.02
Downside Target 5.32
Downside Target 5.52
Downside Target 5.72
Downside Target 5.89
Downside Target 5.92
Upside Target 6.05
Upside Target 6.36
Upside Target 6.42

Intraday share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Intraday Target 5.89
Downside Intraday Target 5.84
Upside Intraday Target 6.02
Upside Intraday Target 6.1
Upside Intraday Target 5.97

Weekly technical analysis of Adma Biologics (ADMA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 5.94 6.03 6.05 5.92 0.195 times
15 Fri Mar 2024 5.99 6.34 6.36 5.89 0.647 times
08 Fri Mar 2024 6.34 5.59 6.42 5.52 1.283 times
01 Fri Mar 2024 5.52 5.25 5.72 5.08 2.572 times
23 Fri Feb 2024 5.26 5.23 5.32 5.02 0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adma Biologics (ADMA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 5.94 5.38 6.42 5.32 1.044 times
29 Thu Feb 2024 5.36 5.25 5.72 5.02 0.665 times
31 Wed Jan 2024 5.19 4.50 5.41 4.37 1.682 times
29 Fri Dec 2023 4.52 3.70 4.61 3.60 0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adma Biologics (ADMA)

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.

Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adma Biologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.

Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adma Biologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme