(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2730350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 18.54 | 18.95 | 19.20 | 18.45 | 1.443 times |
| 05 Tue Aug 2025 | 18.96 | 20.00 | 20.00 | 18.95 | 1.314 times |
| 01 Fri Aug 2025 | 19.33 | 18.37 | 19.44 | 18.22 | 0.905 times |
| 31 Thu Jul 2025 | 18.70 | 18.70 | 19.03 | 18.59 | 0.892 times |
| 30 Wed Jul 2025 | 18.59 | 18.49 | 18.93 | 18.39 | 0.978 times |
| 29 Tue Jul 2025 | 18.26 | 18.19 | 18.31 | 18.00 | 0.884 times |
| 28 Mon Jul 2025 | 18.00 | 18.11 | 18.39 | 18.00 | 0.872 times |
| 25 Fri Jul 2025 | 18.01 | 17.36 | 18.41 | 17.33 | 1.2 times |
| 24 Thu Jul 2025 | 17.31 | 17.23 | 17.36 | 16.97 | 0.666 times |
| 23 Wed Jul 2025 | 17.20 | 17.23 | 17.34 | 16.82 | 1.408 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 18.05. However, stock will show a bullish move above 18.7.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.35 |
| Downside Target | 18.00 |
| Upside Target | 18.78 |
| Upside Target | 19.03 |
| Upside Target | 19.44 |
| Upside Target | 20.00 |
| Upside Target | 22.37 |
| Upside Target | 24.19 |
| Upside Target | 25.67 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 20.55 |
| Upside Intraday Target | 19 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 18.54 | 20.00 | 20.00 | 18.45 | 0.609 times |
| 01 Fri Aug 2025 | 19.33 | 18.11 | 19.44 | 18.00 | 0.916 times |
| 25 Fri Jul 2025 | 18.01 | 16.80 | 18.41 | 16.77 | 1.121 times |
| 18 Fri Jul 2025 | 16.74 | 18.48 | 18.78 | 16.50 | 1.251 times |
| 11 Fri Jul 2025 | 18.51 | 18.27 | 18.69 | 17.59 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 18.54 | 18.37 | 20.00 | 18.22 | 0.194 times |
| 31 Thu Jul 2025 | 18.70 | 18.00 | 19.03 | 16.50 | 0.772 times |
| 30 Mon Jun 2025 | 18.21 | 19.85 | 22.37 | 17.35 | 0.938 times |
| 30 Fri May 2025 | 19.84 | 24.19 | 24.19 | 18.75 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.