Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 3464180

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 731.54 726.10 733.34 726.02 0.46 times
15 Fri Mar 2024 725.63 732.52 732.52 723.22 0.979 times
14 Thu Mar 2024 731.95 738.33 740.68 728.99 0.527 times
13 Wed Mar 2024 734.20 735.00 736.50 726.58 0.655 times
12 Tue Mar 2024 736.88 717.08 740.05 716.91 1.076 times
11 Mon Mar 2024 714.08 719.81 720.00 711.01 1.086 times
08 Fri Mar 2024 725.56 756.05 756.22 725.10 2.48 times
07 Thu Mar 2024 785.59 779.11 787.08 777.01 1.209 times
06 Wed Mar 2024 773.24 764.84 775.16 763.66 0.693 times
05 Tue Mar 2024 759.95 768.42 769.27 756.90 0.679 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 724.3 as stoploss in an intra day buy trade for a target of 741.51. However, stock will show a bearish move below 724.3.

Share price targets for Costco Wholesale (COST)

Target Type Value
Downside Target 549.65
Downside Target 590.59
Downside Target 640.51
Downside Target 681.91
Downside Target 705.52
Upside Target 739.00
Upside Target 740.68
Upside Target 742.51
Upside Target 752.56
Upside Target 787.08

Intraday share price targets for Costco Wholesale (COST)

Target Type Value
Downside Intraday Target 727.26
Downside Intraday Target 722.98
Upside Intraday Target 734.58
Upside Intraday Target 737.62
Downside Intraday Target 730.3

Weekly technical analysis of Costco Wholesale (COST)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 731.54 726.10 733.34 726.02 0.107 times
15 Fri Mar 2024 725.63 719.81 740.68 711.01 0.762 times
08 Fri Mar 2024 725.56 755.08 787.08 725.10 2.052 times
01 Fri Mar 2024 749.44 742.00 752.56 739.00 1.361 times
23 Fri Feb 2024 737.93 728.03 742.51 720.27 0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 731.54 740.44 787.08 711.01 1.023 times
29 Thu Feb 2024 743.89 694.00 752.56 691.50 0.796 times
31 Wed Jan 2024 694.88 655.58 705.52 640.51 0.824 times
29 Fri Dec 2023 660.08 593.28 681.91 590.59 1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.84 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.84 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme