(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2276780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 977.45 | 974.68 | 982.00 | 970.96 | 0.831 times |
| 06 Wed Aug 2025 | 968.56 | 943.63 | 970.55 | 942.66 | 1.209 times |
| 05 Tue Aug 2025 | 943.63 | 951.33 | 951.50 | 935.68 | 1.081 times |
| 01 Fri Aug 2025 | 952.52 | 939.50 | 956.72 | 939.50 | 1.289 times |
| 31 Thu Jul 2025 | 939.64 | 925.36 | 945.95 | 925.00 | 1.126 times |
| 30 Wed Jul 2025 | 927.51 | 935.00 | 937.75 | 925.14 | 0.746 times |
| 29 Tue Jul 2025 | 934.57 | 933.99 | 941.78 | 927.38 | 0.907 times |
| 28 Mon Jul 2025 | 933.99 | 935.50 | 940.24 | 930.89 | 0.881 times |
| 25 Fri Jul 2025 | 935.48 | 936.30 | 941.29 | 934.35 | 0.802 times |
| 24 Thu Jul 2025 | 933.80 | 941.33 | 942.90 | 933.49 | 0.903 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 966.9, but if it comes below 966.9, then a intra day sell could be more profitable.
If you take a sell trade below 966.9, then use 966.9 as stoploss and 951.14 as target. However if you take a buy trade in stock , then use 966.9 as stoploss and 985.8 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 925.00 |
| Upside Target | 981.49 |
| Upside Target | 982.00 |
| Upside Target | 983.00 |
| Upside Target | 995.87 |
| Upside Target | 996.84 |
| Upside Target | 999.92 |
| Upside Target | 1052.49 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 948.09 |
| Downside Intraday Target | 918.72 |
| Upside Intraday Target | 994.41 |
| Upside Intraday Target | 1011.36 |
| Downside Intraday Target | 965.04 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 977.45 | 951.33 | 982.00 | 935.68 | 0.631 times |
| 01 Fri Aug 2025 | 952.52 | 935.50 | 956.72 | 925.00 | 1.147 times |
| 25 Fri Jul 2025 | 935.48 | 951.51 | 957.70 | 933.49 | 0.904 times |
| 18 Fri Jul 2025 | 950.95 | 971.10 | 981.49 | 947.51 | 0.961 times |
| 11 Fri Jul 2025 | 970.33 | 985.00 | 995.87 | 965.70 | 1.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 977.45 | 939.50 | 982.00 | 935.68 | 0.222 times |
| 31 Thu Jul 2025 | 939.64 | 990.00 | 996.84 | 925.00 | 1.135 times |
| 30 Mon Jun 2025 | 989.94 | 1034.27 | 1067.08 | 973.90 | 0.94 times |
| 30 Fri May 2025 | 1040.18 | 990.10 | 1052.49 | 983.00 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.78 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.78 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.