(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
10 day averaged volume of Puma Biotechnology is 344880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 9.56 | 10.01 | 10.18 | 9.46 | 0.756 times |
| 16 Fri Apr 2021 | 10.07 | 10.17 | 10.25 | 9.87 | 1.043 times |
| 15 Thu Apr 2021 | 10.21 | 10.29 | 10.68 | 10.10 | 1.293 times |
| 14 Wed Apr 2021 | 10.19 | 9.55 | 10.33 | 9.48 | 1.378 times |
| 13 Tue Apr 2021 | 9.48 | 9.68 | 9.75 | 9.24 | 0.996 times |
| 12 Mon Apr 2021 | 9.62 | 9.29 | 9.75 | 9.02 | 1.075 times |
| 09 Fri Apr 2021 | 9.33 | 9.37 | 9.51 | 9.16 | 0.753 times |
| 08 Thu Apr 2021 | 9.43 | 9.45 | 9.60 | 9.29 | 0.549 times |
| 07 Wed Apr 2021 | 9.36 | 9.63 | 9.91 | 9.32 | 0.928 times |
| 06 Tue Apr 2021 | 9.72 | 10.04 | 10.22 | 9.69 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.81. However, stock will show a bearish move below 9.4.
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 9.02 |
| Upside Target | 9.92 |
| Upside Target | 10.35 |
| Upside Target | 10.39 |
| Upside Target | 10.68 |
| Upside Target | 11.18 |
| Upside Target | 11.60 |
| Upside Target | 13.16 |
| Upside Target | 13.39 |
| Upside Target | 14.14 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 10.01 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 9.73 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 9.56 | 10.01 | 10.18 | 9.46 | 0.131 times |
| 16 Fri Apr 2021 | 10.07 | 9.29 | 10.68 | 9.02 | 1.373 times |
| 09 Fri Apr 2021 | 9.33 | 10.03 | 10.35 | 9.16 | 1.231 times |
| 01 Thu Apr 2021 | 9.96 | 10.01 | 10.39 | 9.19 | 0.723 times |
| 26 Fri Mar 2021 | 9.89 | 10.93 | 11.18 | 9.33 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 9.56 | 9.89 | 10.68 | 9.02 | 0.52 times |
| 31 Wed Mar 2021 | 9.72 | 10.25 | 11.60 | 9.19 | 1.05 times |
| 26 Fri Feb 2021 | 9.96 | 11.90 | 14.14 | 9.92 | 0.881 times |
| 29 Fri Jan 2021 | 11.74 | 10.26 | 13.39 | 10.16 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 23, 4 | Sell |
| MACD | -0, -1 | Buy |
| Stochastics | 56 | None |
| CCI | 2 | Sell |
| RSI | 49 | Sell |
| OBV | -21400 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term but the buy signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.