(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1192070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 47.97 | 47.84 | 48.36 | 47.67 | 1.095 times |
| 14 Thu Aug 2025 | 47.76 | 49.44 | 49.44 | 47.34 | 1.059 times |
| 13 Wed Aug 2025 | 49.63 | 49.67 | 50.09 | 49.42 | 1.523 times |
| 12 Tue Aug 2025 | 49.84 | 50.20 | 50.35 | 49.46 | 1.054 times |
| 11 Mon Aug 2025 | 50.41 | 50.01 | 50.42 | 49.94 | 0.509 times |
| 08 Fri Aug 2025 | 49.96 | 49.90 | 50.56 | 49.81 | 0.639 times |
| 07 Thu Aug 2025 | 49.91 | 49.39 | 49.92 | 49.23 | 0.692 times |
| 06 Wed Aug 2025 | 49.32 | 48.95 | 49.90 | 48.61 | 0.767 times |
| 05 Tue Aug 2025 | 48.96 | 48.99 | 49.44 | 48.68 | 0.986 times |
| 01 Fri Aug 2025 | 47.93 | 47.69 | 48.54 | 46.19 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 45. Use a stoploss of 48.11 and if the stock hits stoploss, then it can shoot up till 49.52
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.58 |
| Downside Target | 45.00 |
| Upside Target | 48.61 |
| Upside Target | 49.50 |
| Upside Target | 49.64 |
| Upside Target | 50.42 |
| Upside Target | 50.56 |
| Upside Target | 51.45 |
| Upside Target | 56.73 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 46.73 |
| Downside Intraday Target | 45.5 |
| Upside Intraday Target | 49.81 |
| Upside Intraday Target | 51.66 |
| Upside Intraday Target | 48.58 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 47.97 | 50.01 | 50.42 | 47.34 | 1.699 times |
| 08 Fri Aug 2025 | 49.96 | 48.99 | 50.56 | 48.61 | 0.47 times |
| 01 Fri Aug 2025 | 47.93 | 47.63 | 49.50 | 46.19 | 1.299 times |
| 25 Fri Jul 2025 | 47.85 | 45.20 | 48.22 | 45.00 | 1.115 times |
| 18 Fri Jul 2025 | 44.92 | 45.21 | 45.70 | 43.58 | 0.908 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 47.97 | 47.69 | 50.56 | 46.19 | 0.418 times |
| 31 Thu Jul 2025 | 47.39 | 45.12 | 49.50 | 43.58 | 1.194 times |
| 30 Mon Jun 2025 | 44.98 | 48.84 | 49.64 | 44.04 | 0.762 times |
| 30 Fri May 2025 | 49.16 | 48.22 | 51.45 | 45.37 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.