(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 873030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.75 | 17.23 | 17.23 | 16.65 | 0.419 times |
| 30 Mon Jun 2025 | 17.23 | 17.28 | 17.39 | 17.00 | 0.45 times |
| 27 Fri Jun 2025 | 17.36 | 17.17 | 17.43 | 17.15 | 0.367 times |
| 26 Thu Jun 2025 | 17.25 | 16.38 | 17.32 | 16.37 | 1.192 times |
| 25 Wed Jun 2025 | 16.40 | 16.97 | 17.08 | 16.39 | 0.962 times |
| 24 Tue Jun 2025 | 16.94 | 16.66 | 17.28 | 16.65 | 0.78 times |
| 23 Mon Jun 2025 | 16.68 | 16.82 | 16.90 | 16.58 | 0.387 times |
| 20 Fri Jun 2025 | 16.63 | 16.80 | 16.92 | 16.42 | 2.897 times |
| 18 Wed Jun 2025 | 16.71 | 16.64 | 16.83 | 16.15 | 1.182 times |
| 17 Tue Jun 2025 | 16.57 | 16.70 | 16.79 | 16.46 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.6. Use a stoploss of 16.54 and if this stock hits its stoploss, then it can fall down till 16.04
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 11.87 |
| Downside Target | 12.67 |
| Downside Target | 13.21 |
| Downside Target | 15.34 |
| Downside Target | 16.01 |
| Upside Target | 16.79 |
| Upside Target | 16.92 |
| Upside Target | 16.96 |
| Upside Target | 17.23 |
| Upside Target | 17.39 |
| Upside Target | 17.43 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 16.19 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 16.93 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.75 | 17.28 | 17.39 | 16.65 | 0.236 times |
| 27 Fri Jun 2025 | 17.36 | 16.82 | 17.43 | 16.37 | 0.783 times |
| 20 Fri Jun 2025 | 16.63 | 16.70 | 16.92 | 16.15 | 1.358 times |
| 13 Fri Jun 2025 | 16.72 | 16.32 | 16.96 | 16.14 | 1.808 times |
| 06 Fri Jun 2025 | 16.39 | 15.90 | 16.39 | 15.34 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.75 | 17.23 | 17.23 | 16.65 | 0.029 times |
| 30 Mon Jun 2025 | 17.23 | 15.90 | 17.43 | 15.34 | 1.287 times |
| 30 Fri May 2025 | 15.77 | 13.58 | 16.79 | 13.21 | 1.082 times |
| 30 Wed Apr 2025 | 13.74 | 15.80 | 16.01 | 11.87 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.