Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

10 day averaged volume of Genesis Energy is 429520

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.68 10.49 10.70 10.40 1.084 times
15 Fri Mar 2024 10.49 10.22 10.55 10.14 2.93 times
14 Thu Mar 2024 10.27 10.82 10.82 10.24 1.572 times
13 Wed Mar 2024 10.82 11.14 11.22 10.77 1.069 times
12 Tue Mar 2024 11.11 11.33 11.33 10.82 1.059 times
11 Mon Mar 2024 11.30 11.16 11.32 11.07 0.768 times
08 Fri Mar 2024 11.19 11.62 11.66 11.14 0.862 times
07 Thu Mar 2024 11.63 11.81 11.94 11.60 0.425 times
06 Wed Mar 2024 11.85 11.70 11.87 11.59 0.507 times
05 Tue Mar 2024 11.62 11.47 11.69 11.47 0.396 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.25 as target.

Share price targets for Genesis Energy (GEL)

Target Type Value
Downside Target 10.01
Downside Target 10.40
Downside Target 10.62
Upside Target 10.93
Upside Target 11.55
Upside Target 11.93
Upside Target 11.94
Upside Target 12.49
Upside Target 12.56
Upside Target 12.78

Intraday share price targets for Genesis Energy (GEL)

Target Type Value
Downside Intraday Target 10.49
Downside Intraday Target 10.29
Upside Intraday Target 10.79
Upside Intraday Target 10.89
Downside Intraday Target 10.59

Weekly technical analysis of Genesis Energy (GEL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.68 10.49 10.70 10.40 0.146 times
15 Fri Mar 2024 10.49 11.16 11.33 10.14 2.843 times
08 Fri Mar 2024 11.19 11.52 11.94 11.14 0.684 times
01 Fri Mar 2024 11.57 11.50 11.93 11.29 1.081 times
23 Fri Feb 2024 11.54 11.04 11.55 10.62 0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.68 11.49 11.94 10.14 0.596 times
29 Thu Feb 2024 11.52 11.51 11.93 10.01 1.497 times
31 Wed Jan 2024 11.53 11.74 12.49 11.34 0.476 times
29 Fri Dec 2023 11.58 12.51 12.78 11.07 1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.

Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.

Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme