(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 496335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 16.56 | 17.04 | 17.04 | 16.47 | 0.706 times |
| 18 Fri Jul 2025 | 16.95 | 16.89 | 17.10 | 16.78 | 0.483 times |
| 17 Thu Jul 2025 | 16.86 | 17.09 | 17.26 | 16.72 | 0.845 times |
| 16 Wed Jul 2025 | 17.14 | 17.22 | 17.31 | 17.00 | 1.656 times |
| 15 Tue Jul 2025 | 17.12 | 16.75 | 17.25 | 16.57 | 0.807 times |
| 14 Mon Jul 2025 | 16.93 | 17.18 | 17.31 | 16.82 | 2.467 times |
| 11 Fri Jul 2025 | 17.08 | 17.40 | 17.45 | 17.07 | 0.371 times |
| 10 Thu Jul 2025 | 17.42 | 17.33 | 17.56 | 17.23 | 0.614 times |
| 09 Wed Jul 2025 | 17.44 | 17.48 | 17.59 | 17.18 | 0.982 times |
| 08 Tue Jul 2025 | 17.48 | 17.44 | 17.58 | 17.23 | 1.223 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.09 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 11.87 |
| Downside Target | 12.67 |
| Downside Target | 13.21 |
| Downside Target | 15.34 |
| Downside Target | 16.01 |
| Downside Target | 16.37 |
| Upside Target | 17.07 |
| Upside Target | 17.31 |
| Upside Target | 17.43 |
| Upside Target | 17.50 |
| Upside Target | 17.59 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 16.12 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 16.69 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 16.56 | 17.04 | 17.04 | 16.47 | 0.113 times |
| 18 Fri Jul 2025 | 16.95 | 17.18 | 17.31 | 16.57 | 1.671 times |
| 11 Fri Jul 2025 | 17.08 | 17.38 | 17.59 | 17.07 | 1.597 times |
| 03 Thu Jul 2025 | 17.47 | 17.28 | 17.50 | 16.65 | 0.361 times |
| 27 Fri Jun 2025 | 17.36 | 16.82 | 17.43 | 16.37 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 16.56 | 17.23 | 17.59 | 16.47 | 0.49 times |
| 30 Mon Jun 2025 | 17.23 | 15.90 | 17.43 | 15.34 | 1.287 times |
| 30 Fri May 2025 | 15.77 | 13.58 | 16.79 | 13.21 | 1.082 times |
| 30 Wed Apr 2025 | 13.74 | 15.80 | 16.01 | 11.87 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.