(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 4166960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 19.52 | 19.44 | 19.61 | 19.13 | 1.032 times |
| 02 Thu May 2024 | 19.12 | 18.39 | 19.13 | 18.38 | 1.012 times |
| 01 Wed May 2024 | 18.15 | 18.41 | 18.55 | 18.02 | 1.072 times |
| 30 Tue Apr 2024 | 18.43 | 18.36 | 18.58 | 18.29 | 0.797 times |
| 29 Mon Apr 2024 | 18.56 | 18.50 | 18.64 | 18.37 | 0.935 times |
| 26 Fri Apr 2024 | 18.43 | 18.34 | 18.61 | 18.18 | 0.916 times |
| 25 Thu Apr 2024 | 18.35 | 18.45 | 18.55 | 18.28 | 0.898 times |
| 24 Wed Apr 2024 | 18.73 | 18.95 | 18.99 | 18.68 | 0.79 times |
| 23 Tue Apr 2024 | 19.02 | 18.76 | 19.34 | 18.66 | 0.962 times |
| 22 Mon Apr 2024 | 18.75 | 18.67 | 18.94 | 18.50 | 1.466 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.01 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.2 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.02 |
| Downside Target | 19.34 |
| Upside Target | 19.61 |
| Upside Target | 19.64 |
| Upside Target | 19.90 |
| Upside Target | 20.20 |
| Upside Target | 20.45 |
| Upside Target | 20.76 |
| Upside Target | 22.10 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 17.46 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 20.64 |
| Downside Intraday Target | 19.05 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 19.52 | 18.50 | 19.61 | 18.02 | 0.963 times |
| 26 Fri Apr 2024 | 18.43 | 18.67 | 19.34 | 18.18 | 0.8 times |
| 19 Fri Apr 2024 | 18.53 | 19.48 | 19.64 | 18.50 | 0.789 times |
| 12 Fri Apr 2024 | 19.30 | 18.51 | 20.45 | 18.44 | 0.917 times |
| 05 Fri Apr 2024 | 18.58 | 19.78 | 19.90 | 18.29 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 19.52 | 18.41 | 19.61 | 18.02 | 0.105 times |
| 30 Tue Apr 2024 | 18.43 | 19.78 | 20.45 | 18.18 | 0.708 times |
| 28 Thu Mar 2024 | 19.99 | 17.48 | 22.10 | 17.25 | 1.08 times |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.