Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

10 day averaged volume of Macy S is 10193170

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 21.24 21.25 21.32 20.96 0.728 times
15 Fri Mar 2024 21.19 21.40 21.75 21.15 1.221 times
14 Thu Mar 2024 21.50 21.24 21.65 21.14 0.964 times
13 Wed Mar 2024 20.95 20.90 21.37 20.83 0.66 times
12 Tue Mar 2024 20.86 20.42 21.13 20.30 0.807 times
11 Mon Mar 2024 20.55 21.21 21.50 20.55 0.865 times
08 Fri Mar 2024 21.15 20.50 21.48 20.19 1.333 times
07 Thu Mar 2024 20.34 20.21 20.46 19.96 0.553 times
06 Wed Mar 2024 20.02 20.29 20.47 19.95 0.786 times
05 Tue Mar 2024 20.28 20.19 20.79 19.81 0.965 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 19.93 as target. However if you take a buy trade in stock , then use 21 as stoploss and 22.4 as target.

Share price targets for Macy S (M)

Target Type Value
Downside Target 10.59
Downside Target 15.78
Downside Target 17.11
Downside Target 18.76
Downside Target 19.68
Downside Target 20.76
Downside Target 20.96
Downside Target 21.24
Upside Target 21.32
Upside Target 21.48
Upside Target 21.75

Intraday share price targets for Macy S (M)

Target Type Value
Downside Intraday Target 21.03
Downside Intraday Target 20.81
Upside Intraday Target 21.39
Upside Intraday Target 21.53
Downside Intraday Target 21.17

Weekly technical analysis of Macy S (M)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 21.24 21.25 21.32 20.96 0.161 times
15 Fri Mar 2024 21.19 21.21 21.75 20.30 0.824 times
08 Fri Mar 2024 21.15 20.61 21.48 19.81 0.809 times
01 Fri Mar 2024 18.01 19.40 20.76 17.11 2.123 times
23 Fri Feb 2024 19.50 19.18 19.68 18.76 1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 21.24 17.48 21.75 17.25 0.725 times
29 Thu Feb 2024 17.44 18.51 20.76 17.11 0.872 times
31 Wed Jan 2024 18.29 19.92 20.20 17.14 0.639 times
29 Fri Dec 2023 20.12 15.83 21.24 15.78 0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macy S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macy S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macy S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macy S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme