(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 3674990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 19.37 | 19.90 | 19.93 | 19.30 | 0.933 times |
| 14 Tue May 2024 | 19.92 | 19.94 | 20.10 | 19.47 | 1.088 times |
| 13 Mon May 2024 | 19.54 | 19.58 | 20.00 | 19.44 | 1.177 times |
| 10 Fri May 2024 | 19.35 | 19.54 | 19.60 | 19.25 | 0.579 times |
| 09 Thu May 2024 | 19.45 | 19.17 | 19.45 | 19.11 | 0.763 times |
| 08 Wed May 2024 | 19.06 | 19.16 | 19.23 | 18.86 | 0.86 times |
| 07 Tue May 2024 | 19.40 | 19.70 | 19.89 | 19.40 | 0.938 times |
| 06 Mon May 2024 | 19.58 | 19.65 | 19.86 | 19.35 | 1.062 times |
| 03 Fri May 2024 | 19.52 | 19.44 | 19.61 | 19.13 | 1.171 times |
| 02 Thu May 2024 | 19.12 | 18.39 | 19.13 | 18.38 | 1.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 19.02. However, stock will show a bullish move above 19.5.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.02 |
| Downside Target | 19.30 |
| Upside Target | 19.64 |
| Upside Target | 19.89 |
| Upside Target | 20.10 |
| Upside Target | 20.20 |
| Upside Target | 20.45 |
| Upside Target | 20.76 |
| Upside Target | 22.10 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 19.59 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 19.37 | 19.58 | 20.10 | 19.30 | 0.761 times |
| 10 Fri May 2024 | 19.35 | 19.65 | 19.89 | 18.86 | 0.764 times |
| 03 Fri May 2024 | 19.52 | 18.50 | 19.61 | 18.02 | 0.963 times |
| 26 Fri Apr 2024 | 18.43 | 18.67 | 19.34 | 18.18 | 0.8 times |
| 19 Fri Apr 2024 | 18.53 | 19.48 | 19.64 | 18.50 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 19.37 | 18.41 | 20.10 | 18.02 | 0.324 times |
| 30 Tue Apr 2024 | 18.43 | 19.78 | 20.45 | 18.18 | 0.708 times |
| 28 Thu Mar 2024 | 19.99 | 17.48 | 22.10 | 17.25 | 1.08 times |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.