(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 7785680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 11.66 | 11.40 | 11.85 | 11.39 | 1.163 times |
| 27 Fri Jun 2025 | 11.35 | 11.29 | 11.64 | 11.15 | 1.218 times |
| 26 Thu Jun 2025 | 11.12 | 11.02 | 11.19 | 10.87 | 0.724 times |
| 25 Wed Jun 2025 | 11.02 | 10.85 | 11.07 | 10.72 | 0.883 times |
| 24 Tue Jun 2025 | 10.81 | 10.83 | 11.00 | 10.73 | 1.341 times |
| 23 Mon Jun 2025 | 10.64 | 10.91 | 10.98 | 10.54 | 1.406 times |
| 20 Fri Jun 2025 | 11.05 | 11.16 | 11.40 | 10.99 | 1.1 times |
| 18 Wed Jun 2025 | 11.07 | 11.30 | 11.49 | 11.03 | 0.939 times |
| 17 Tue Jun 2025 | 11.33 | 11.69 | 11.79 | 11.33 | 0.773 times |
| 13 Fri Jun 2025 | 11.24 | 11.54 | 11.67 | 11.19 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.6. Use a stoploss of 11.52 and if this stock hits its stoploss, then it can fall down till 11.02
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.54 |
| Downside Target | 10.99 |
| Upside Target | 12.31 |
| Upside Target | 12.48 |
| Upside Target | 12.62 |
| Upside Target | 12.85 |
| Upside Target | 13.30 |
| Upside Target | 13.96 |
| Upside Target | 14.70 |
| Upside Target | 15.86 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 11.42 |
| Downside Intraday Target | 11.17 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.09 |
| Downside Intraday Target | 11.63 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 11.66 | 11.40 | 11.85 | 11.39 | 0.209 times |
| 27 Fri Jun 2025 | 11.35 | 10.91 | 11.64 | 10.54 | 1.981 times |
| 20 Fri Jun 2025 | 11.05 | 11.69 | 11.79 | 10.99 | 0.714 times |
| 13 Fri Jun 2025 | 11.24 | 12.44 | 12.62 | 11.19 | 0.864 times |
| 06 Fri Jun 2025 | 12.26 | 11.90 | 12.31 | 11.26 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 11.66 | 11.90 | 12.62 | 10.54 | 0.969 times |
| 30 Fri May 2025 | 11.89 | 11.76 | 12.85 | 11.46 | 0.902 times |
| 30 Wed Apr 2025 | 11.42 | 12.80 | 13.30 | 9.76 | 1.011 times |
| 31 Mon Mar 2025 | 12.56 | 14.45 | 14.70 | 12.48 | 1.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.