(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5854990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.88 | 15.07 | 15.10 | 14.73 | 0.73 times |
| 04 Tue Feb 2025 | 15.08 | 15.17 | 15.40 | 14.97 | 0.688 times |
| 03 Mon Feb 2025 | 15.23 | 15.00 | 15.40 | 14.95 | 1.086 times |
| 31 Fri Jan 2025 | 15.58 | 15.80 | 15.94 | 15.48 | 1.028 times |
| 30 Thu Jan 2025 | 15.77 | 15.50 | 15.80 | 15.37 | 0.747 times |
| 29 Wed Jan 2025 | 15.40 | 15.67 | 15.68 | 15.29 | 0.779 times |
| 28 Tue Jan 2025 | 15.67 | 15.30 | 15.68 | 15.20 | 0.916 times |
| 27 Mon Jan 2025 | 15.28 | 15.29 | 15.57 | 15.05 | 0.977 times |
| 24 Fri Jan 2025 | 15.36 | 15.17 | 15.56 | 15.04 | 1.406 times |
| 23 Thu Jan 2025 | 15.03 | 14.51 | 15.05 | 14.49 | 1.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.4. Use a stoploss of 14.92 and if the stock hits stoploss, then it can shoot up till 15.62
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 13.66 |
| Downside Target | 14.51 |
| Upside Target | 15.05 |
| Upside Target | 15.40 |
| Upside Target | 15.56 |
| Upside Target | 15.81 |
| Upside Target | 15.94 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 17.33 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 14.61 |
| Downside Intraday Target | 14.33 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.88 | 15.00 | 15.40 | 14.73 | 0.563 times |
| 31 Fri Jan 2025 | 15.58 | 15.29 | 15.94 | 15.05 | 0.833 times |
| 24 Fri Jan 2025 | 15.36 | 14.06 | 15.56 | 14.06 | 5.143 times |
| 17 Fri Jan 2025 | 13.99 | 14.05 | 14.16 | 13.91 | 0.112 times |
| 17 Fri Jan 2025 | 13.99 | 15.81 | 15.81 | 13.66 | 4.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.88 | 15.00 | 15.40 | 14.73 | 0.089 times |
| 31 Fri Jan 2025 | 15.58 | 17.08 | 17.33 | 13.66 | 1.186 times |
| 31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.