logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets

Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)

J B trades in USA in Transportation sector.

10 day averaged volume of J B is 587420

Date Daily Closing Price Open High Low Volume
26 Fri Feb 2021 146.87 146.64 148.74 145.38 1.254 times
25 Thu Feb 2021 146.48 146.65 147.76 145.38 0.731 times
24 Wed Feb 2021 146.66 144.16 147.54 143.86 0.634 times
23 Tue Feb 2021 144.51 144.78 145.20 140.88 0.712 times
22 Mon Feb 2021 145.55 145.47 147.02 144.17 0.824 times
19 Fri Feb 2021 146.56 147.94 149.95 146.16 1.845 times
18 Thu Feb 2021 146.90 143.35 147.41 142.69 0.995 times
17 Wed Feb 2021 143.82 145.73 145.79 141.41 0.821 times
16 Tue Feb 2021 146.32 148.91 149.49 145.59 1.31 times
12 Fri Feb 2021 148.32 147.36 149.36 146.72 0.83 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.2 as stoploss in an intra day sell trade for a target of 144.42. However, stock will show a bullish move above 148.2.

Share price targets for J B (JBHT)

Target Type Value
Downside Target 119.22
Downside Target 133.36
Downside Target 137.28
Downside Target 140.88
Downside Target 144.03
Downside Target 144.92
Upside Target 147.76
Upside Target 148.74
Upside Target 149.36
Upside Target 149.95
Upside Target 156.74

Intraday share price targets for J B (JBHT)

Target Type Value
Downside Intraday Target 142.25
Downside Intraday Target 137.64
Upside Intraday Target 150.11
Upside Intraday Target 153.36
Downside Intraday Target 145.5

Weekly technical analysis of J B (JBHT)

Date Weekly Closing Price Open High Low Volume
26 Fri Feb 2021 146.87 145.47 148.74 140.88 0.836 times
19 Fri Feb 2021 146.56 148.91 149.95 141.41 0.997 times
12 Fri Feb 2021 148.32 145.21 149.36 144.03 1.034 times
05 Fri Feb 2021 144.65 135.92 144.92 133.36 0.868 times
29 Fri Jan 2021 134.66 146.25 147.76 134.01 0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J B (JBHT)

Date Monthly Closing Price Open High Low Volume
26 Fri Feb 2021 146.87 135.92 149.95 133.36 0.729 times
29 Fri Jan 2021 134.66 136.23 156.74 133.98 1.255 times
31 Thu Dec 2020 136.65 135.13 141.41 133.49 0.785 times
30 Mon Nov 2020 135.28 123.03 137.28 120.23 0.704 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J B (JBHT)

Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 5 Buy
MACD 2, 2Sell
Stochastics 64None
CCI 51Buy
RSI 53Buy
OBV 1365500Sell
VWAP 146Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for J B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.29 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.

J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn