(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of J B is 1178730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 144.99 | 143.77 | 145.41 | 143.35 | 0.666 times |
| 29 Fri Aug 2025 | 144.99 | 143.77 | 145.41 | 143.35 | 0.666 times |
| 28 Thu Aug 2025 | 143.98 | 146.06 | 147.03 | 142.92 | 1.029 times |
| 27 Wed Aug 2025 | 145.79 | 144.04 | 146.64 | 143.60 | 1.028 times |
| 26 Tue Aug 2025 | 144.32 | 141.98 | 144.45 | 140.79 | 1.187 times |
| 25 Mon Aug 2025 | 142.75 | 149.03 | 149.10 | 142.69 | 1.829 times |
| 22 Fri Aug 2025 | 150.14 | 143.56 | 152.00 | 143.16 | 1.039 times |
| 21 Thu Aug 2025 | 143.40 | 141.32 | 143.55 | 140.74 | 1.032 times |
| 20 Wed Aug 2025 | 142.53 | 146.71 | 146.88 | 142.42 | 0.841 times |
| 19 Tue Aug 2025 | 147.23 | 144.96 | 149.81 | 142.68 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.3 or till 149.4. Use a stoploss of 143.68 and if this stock hits its stoploss, then it can fall down till 141.07
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 122.79 |
| Downside Target | 128.64 |
| Downside Target | 135.20 |
| Upside Target | 146.07 |
| Upside Target | 146.80 |
| Upside Target | 149.10 |
| Upside Target | 152.00 |
| Upside Target | 152.97 |
| Upside Target | 153.02 |
| Upside Target | 157.86 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 143.76 |
| Downside Intraday Target | 142.52 |
| Upside Intraday Target | 145.82 |
| Upside Intraday Target | 146.64 |
| Downside Intraday Target | 144.58 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 144.99 | 143.77 | 145.41 | 143.35 | 0.116 times |
| 29 Fri Aug 2025 | 144.99 | 149.03 | 149.10 | 140.79 | 1.347 times |
| 22 Fri Aug 2025 | 150.14 | 143.55 | 152.00 | 140.74 | 1.128 times |
| 15 Fri Aug 2025 | 143.45 | 139.31 | 146.07 | 136.42 | 1.298 times |
| 08 Fri Aug 2025 | 139.44 | 142.83 | 144.52 | 139.11 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 144.99 | 142.50 | 152.00 | 136.42 | 0.852 times |
| 31 Thu Jul 2025 | 144.05 | 143.78 | 157.86 | 142.55 | 1.482 times |
| 30 Mon Jun 2025 | 143.60 | 137.08 | 146.80 | 135.20 | 0.649 times |
| 30 Fri May 2025 | 138.85 | 130.57 | 153.02 | 128.64 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.