Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

10 day averaged volume of Seadrill is 663340

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 50.30 50.41 50.58 49.92 1.09 times
27 Wed Mar 2024 50.02 49.45 50.09 49.29 0.823 times
26 Tue Mar 2024 49.57 50.01 50.06 49.31 0.558 times
25 Mon Mar 2024 49.87 49.51 50.28 49.46 0.956 times
22 Fri Mar 2024 49.46 49.45 49.85 48.78 0.596 times
21 Thu Mar 2024 50.02 50.28 50.35 49.64 1.21 times
20 Wed Mar 2024 49.97 50.08 50.50 49.04 0.758 times
19 Tue Mar 2024 49.98 49.61 50.49 49.38 0.887 times
18 Mon Mar 2024 49.61 49.75 49.88 48.93 0.639 times
15 Fri Mar 2024 48.89 48.69 49.64 48.65 2.484 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.1, but if it comes below 50.1, then a intra day sell could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 47.93 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 52.7 as target.

Share price targets for Seadrill (SDRL)

Target Type Value
Downside Target 38.60
Downside Target 39.42
Downside Target 42.70
Downside Target 44.72
Downside Target 47.77
Downside Target 48.44
Downside Target 48.78
Downside Target 49.29
Downside Target 49.64
Upside Target 50.50
Upside Target 50.58

Intraday share price targets for Seadrill (SDRL)

Target Type Value
Downside Intraday Target 49.53
Downside Intraday Target 48.77
Upside Intraday Target 50.82
Upside Intraday Target 51.35
Downside Intraday Target 50.06

Weekly technical analysis of Seadrill (SDRL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 50.30 49.51 50.58 49.29 0.838 times
22 Fri Mar 2024 49.46 49.75 50.50 48.78 0.525 times
15 Fri Mar 2024 48.89 46.28 49.64 46.17 1.192 times
08 Fri Mar 2024 46.73 44.50 46.99 43.18 0.806 times
01 Fri Mar 2024 44.30 42.49 44.81 39.85 1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 50.30 42.70 50.58 42.70 1.066 times
29 Thu Feb 2024 42.20 43.85 44.72 39.85 1.065 times
31 Wed Jan 2024 43.22 47.00 47.77 42.87 0.868 times
29 Fri Dec 2023 47.28 44.24 48.44 39.42 0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.66 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.66 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme