(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
10 day averaged volume of Seadrill is 689581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.24 | 23.59 | 23.89 | 23.22 | 0.6 times |
| 20 Tue May 2025 | 23.79 | 23.88 | 23.93 | 23.56 | 0.542 times |
| 19 Mon May 2025 | 23.86 | 24.00 | 24.00 | 23.36 | 0.727 times |
| 16 Fri May 2025 | 24.21 | 24.79 | 25.02 | 24.20 | 0.535 times |
| 15 Thu May 2025 | 24.83 | 24.55 | 24.91 | 24.36 | 0.952 times |
| 14 Wed May 2025 | 25.15 | 24.51 | 25.57 | 23.88 | 1.586 times |
| 13 Tue May 2025 | 24.69 | 24.61 | 25.12 | 24.43 | 0.759 times |
| 12 Mon May 2025 | 24.52 | 24.09 | 25.63 | 23.90 | 1.291 times |
| 09 Fri May 2025 | 23.93 | 24.20 | 24.64 | 23.66 | 1.193 times |
| 08 Thu May 2025 | 23.81 | 23.26 | 24.44 | 23.20 | 1.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 26.3. Use a stoploss of 22.91 and if this stock hits its stoploss, then it can fall down till 21.36
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 19.60 |
| Downside Target | 20.01 |
| Downside Target | 20.45 |
| Downside Target | 21.01 |
| Downside Target | 22.07 |
| Downside Target | 22.95 |
| Upside Target | 23.88 |
| Upside Target | 24.64 |
| Upside Target | 25.20 |
| Upside Target | 25.88 |
| Upside Target | 26.31 |
| Upside Target | 35.68 |
| Upside Target | 36.36 |
| Upside Target | 39.99 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 22.97 |
| Downside Intraday Target | 22.71 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 23.49 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.24 | 24.00 | 24.00 | 23.22 | 0.365 times |
| 16 Fri May 2025 | 24.21 | 24.09 | 25.63 | 23.88 | 0.796 times |
| 09 Fri May 2025 | 23.93 | 22.18 | 24.64 | 22.15 | 1.088 times |
| 02 Fri May 2025 | 22.50 | 20.55 | 22.95 | 20.01 | 1.375 times |
| 25 Fri Apr 2025 | 20.62 | 20.51 | 21.01 | 19.60 | 2.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.24 | 20.60 | 25.63 | 20.45 | 0.44 times |
| 30 Wed Apr 2025 | 20.54 | 25.07 | 25.88 | 17.74 | 1.164 times |
| 31 Mon Mar 2025 | 25.00 | 25.58 | 26.31 | 22.07 | 0.993 times |
| 28 Fri Feb 2025 | 25.47 | 36.11 | 36.36 | 25.20 | 1.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.