(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 273390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 170.81 | 166.92 | 171.08 | 166.92 | 0.973 times |
| 18 Thu Apr 2024 | 167.10 | 169.22 | 169.43 | 166.58 | 1.041 times |
| 17 Wed Apr 2024 | 168.03 | 170.77 | 170.91 | 165.39 | 1.694 times |
| 16 Tue Apr 2024 | 174.13 | 175.59 | 175.84 | 174.01 | 0.899 times |
| 15 Mon Apr 2024 | 176.25 | 180.04 | 180.29 | 176.02 | 0.766 times |
| 12 Fri Apr 2024 | 178.91 | 179.65 | 179.89 | 177.14 | 0.788 times |
| 11 Thu Apr 2024 | 181.20 | 179.99 | 181.93 | 178.38 | 0.745 times |
| 10 Wed Apr 2024 | 178.91 | 181.72 | 182.28 | 178.66 | 0.962 times |
| 09 Tue Apr 2024 | 184.72 | 185.23 | 185.54 | 183.80 | 1.319 times |
| 08 Mon Apr 2024 | 185.67 | 188.17 | 189.21 | 185.53 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.8, but if it comes above 174.8, then a intra day buy could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 174.8 as stoploss and 182.1 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Upside Target | 172.50 |
| Upside Target | 177.14 |
| Upside Target | 189.21 |
| Upside Target | 192.25 |
| Upside Target | 193.25 |
| Upside Target | 196.83 |
| Upside Target | 200.43 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 164.04 |
| Downside Intraday Target | 157.26 |
| Upside Intraday Target | 178.94 |
| Upside Intraday Target | 187.06 |
| Upside Intraday Target | 172.16 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 170.81 | 180.04 | 180.29 | 165.39 | 1.152 times |
| 12 Fri Apr 2024 | 178.91 | 188.17 | 189.21 | 177.14 | 1.16 times |
| 05 Fri Apr 2024 | 187.97 | 191.81 | 192.25 | 186.05 | 0.967 times |
| 28 Thu Mar 2024 | 192.76 | 184.90 | 193.25 | 182.84 | 1.075 times |
| 22 Fri Mar 2024 | 185.41 | 185.03 | 187.87 | 178.75 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 170.81 | 191.81 | 192.25 | 165.39 | 0.719 times |
| 28 Thu Mar 2024 | 192.76 | 189.97 | 193.25 | 178.75 | 0.919 times |
| 29 Thu Feb 2024 | 190.20 | 189.00 | 196.83 | 181.39 | 0.994 times |
| 31 Wed Jan 2024 | 191.72 | 190.96 | 200.43 | 183.19 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.94 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.94 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.