(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 929290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 165.18 | 163.11 | 166.83 | 160.85 | 1.741 times |
| 24 Wed Apr 2024 | 166.18 | 166.29 | 166.85 | 165.68 | 1.387 times |
| 23 Tue Apr 2024 | 166.17 | 166.92 | 167.35 | 165.88 | 1.014 times |
| 22 Mon Apr 2024 | 166.27 | 166.05 | 167.49 | 165.70 | 1.99 times |
| 19 Fri Apr 2024 | 165.02 | 164.53 | 165.53 | 164.15 | 1.278 times |
| 18 Thu Apr 2024 | 164.36 | 164.91 | 165.71 | 163.71 | 0.676 times |
| 17 Wed Apr 2024 | 164.68 | 165.51 | 165.58 | 163.71 | 0.73 times |
| 16 Tue Apr 2024 | 164.67 | 165.70 | 166.29 | 164.44 | 1.008 times |
| 15 Mon Apr 2024 | 165.77 | 168.86 | 169.56 | 164.77 | 0.671 times |
| 12 Fri Apr 2024 | 167.12 | 167.18 | 167.93 | 165.93 | 0.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.2, but if it comes above 165.2, then a intra day buy could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 162.8 as target. However if you take a buy trade in stock , then use 165.2 as stoploss and 167.17 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 135.50 |
| Downside Target | 145.35 |
| Downside Target | 149.88 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Upside Target | 169.56 |
| Upside Target | 169.71 |
| Upside Target | 171.49 |
| Upside Target | 171.68 |
| Upside Target | 173.03 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 161.52 |
| Downside Intraday Target | 157.87 |
| Upside Intraday Target | 168.16 |
| Upside Intraday Target | 171.15 |
| Downside Intraday Target | 164.51 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 165.18 | 166.05 | 167.49 | 160.85 | 1.405 times |
| 19 Fri Apr 2024 | 165.02 | 168.86 | 169.56 | 163.71 | 1.287 times |
| 12 Fri Apr 2024 | 167.12 | 168.33 | 168.89 | 165.91 | 1.058 times |
| 05 Fri Apr 2024 | 168.01 | 171.68 | 171.68 | 166.90 | 1.361 times |
| 28 Thu Mar 2024 | 172.01 | 171.09 | 173.03 | 169.71 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 165.18 | 171.68 | 171.68 | 160.85 | 1.074 times |
| 28 Thu Mar 2024 | 172.01 | 165.70 | 173.03 | 164.80 | 0.646 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.6 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.6 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.