Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

10 day averaged volume of Brunswick Corporation is 733890

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 87.00 87.23 87.94 85.88 1.011 times
15 Fri Mar 2024 87.48 84.62 87.91 84.62 2.762 times
14 Thu Mar 2024 85.10 89.36 89.60 84.71 1.01 times
13 Wed Mar 2024 89.32 89.39 90.28 88.78 0.938 times
12 Tue Mar 2024 89.44 89.60 90.25 88.81 0.619 times
11 Mon Mar 2024 90.21 90.24 91.35 89.00 0.657 times
08 Fri Mar 2024 90.25 90.94 92.97 89.87 1.134 times
07 Thu Mar 2024 89.55 88.45 89.72 88.45 0.529 times
06 Wed Mar 2024 87.84 88.75 89.50 87.59 0.701 times
05 Tue Mar 2024 89.04 87.36 90.57 87.27 0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.7 as stoploss in an intra day buy trade for a target of 88.01. However, stock will show a bearish move below 86.7.

Share price targets for Brunswick Corporation (BC)

Target Type Value
Downside Target 67.95
Downside Target 78.33
Downside Target 80.39
Downside Target 84.62
Upside Target 88.98
Upside Target 89.17
Upside Target 91.35
Upside Target 92.97
Upside Target 97.03
Upside Target 99.68

Intraday share price targets for Brunswick Corporation (BC)

Target Type Value
Downside Intraday Target 85.94
Downside Intraday Target 84.88
Upside Intraday Target 88
Upside Intraday Target 89
Downside Intraday Target 86.94

Weekly technical analysis of Brunswick Corporation (BC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 87.00 87.23 87.94 85.88 0.169 times
15 Fri Mar 2024 87.48 90.24 91.35 84.62 1.491 times
08 Fri Mar 2024 90.25 87.69 92.97 87.27 1.25 times
01 Fri Mar 2024 87.87 87.78 88.98 85.08 1.226 times
23 Fri Feb 2024 87.67 88.21 89.17 86.17 0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 87.00 87.31 92.97 84.62 0.543 times
29 Thu Feb 2024 87.40 81.44 89.17 81.10 0.964 times
31 Wed Jan 2024 80.68 94.82 97.03 80.39 1.161 times
29 Fri Dec 2023 96.75 78.77 99.68 78.33 0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme