(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 791710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 62.67 | 63.00 | 63.65 | 62.32 | 0.556 times |
| 23 Tue Sep 2025 | 62.55 | 64.97 | 65.17 | 62.49 | 1.142 times |
| 22 Mon Sep 2025 | 63.73 | 62.97 | 63.79 | 62.82 | 0.822 times |
| 19 Fri Sep 2025 | 63.35 | 65.28 | 65.30 | 62.94 | 2.033 times |
| 18 Thu Sep 2025 | 65.43 | 65.34 | 65.75 | 64.27 | 0.89 times |
| 17 Wed Sep 2025 | 64.93 | 65.77 | 68.07 | 64.76 | 0.8 times |
| 16 Tue Sep 2025 | 65.62 | 65.59 | 66.40 | 65.18 | 0.811 times |
| 15 Mon Sep 2025 | 65.40 | 65.58 | 65.75 | 64.56 | 0.845 times |
| 12 Fri Sep 2025 | 65.28 | 66.35 | 66.51 | 65.21 | 0.788 times |
| 11 Thu Sep 2025 | 66.67 | 65.25 | 66.83 | 64.66 | 0.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 61.8 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 64.63 as target.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 45.44 |
| Downside Target | 48.83 |
| Downside Target | 53.74 |
| Downside Target | 55.00 |
| Downside Target | 59.13 |
| Downside Target | 62.19 |
| Upside Target | 65.17 |
| Upside Target | 65.53 |
| Upside Target | 67.18 |
| Upside Target | 67.30 |
| Upside Target | 67.49 |
| Upside Target | 68.07 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 61.6 |
| Downside Intraday Target | 60.54 |
| Upside Intraday Target | 64.45 |
| Upside Intraday Target | 66.24 |
| Upside Intraday Target | 63.39 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 62.67 | 62.97 | 65.17 | 62.32 | 0.469 times |
| 19 Fri Sep 2025 | 63.35 | 65.58 | 68.07 | 62.94 | 1.213 times |
| 12 Fri Sep 2025 | 65.28 | 67.49 | 67.49 | 63.68 | 1.577 times |
| 05 Fri Sep 2025 | 66.61 | 62.32 | 67.18 | 62.19 | 3.672 times |
| 29 Fri Aug 2025 | 63.59 | 64.20 | 64.73 | 63.23 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 62.67 | 62.32 | 68.07 | 62.19 | 0.723 times |
| 29 Fri Aug 2025 | 63.59 | 57.61 | 67.30 | 55.60 | 0.758 times |
| 31 Thu Jul 2025 | 58.29 | 55.00 | 65.53 | 55.00 | 1.103 times |
| 30 Mon Jun 2025 | 55.24 | 50.28 | 59.13 | 48.83 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.