(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 1597120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.88 | 9.02 | 9.02 | 8.84 | 1.739 times |
| 18 Thu Sep 2025 | 9.01 | 9.30 | 9.34 | 9.01 | 1.488 times |
| 17 Wed Sep 2025 | 9.32 | 9.35 | 9.44 | 9.29 | 1.069 times |
| 16 Tue Sep 2025 | 9.38 | 9.25 | 9.40 | 9.24 | 0.896 times |
| 15 Mon Sep 2025 | 9.23 | 9.18 | 9.26 | 9.14 | 0.773 times |
| 12 Fri Sep 2025 | 9.14 | 9.25 | 9.31 | 9.13 | 0.791 times |
| 11 Thu Sep 2025 | 9.25 | 9.37 | 9.41 | 9.22 | 0.754 times |
| 10 Wed Sep 2025 | 9.44 | 9.26 | 9.45 | 9.22 | 1.024 times |
| 09 Tue Sep 2025 | 9.25 | 9.15 | 9.49 | 9.14 | 1.319 times |
| 08 Mon Sep 2025 | 9.13 | 9.03 | 9.18 | 9.03 | 0.974 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.9, for a target of 9.1 or 9.22
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.27 |
| Downside Target | 8.77 |
| Upside Target | 9.30 |
| Upside Target | 9.41 |
| Upside Target | 9.42 |
| Upside Target | 9.44 |
| Upside Target | 9.49 |
| Upside Target | 9.94 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 8.67 |
| Downside Intraday Target | 8.45 |
| Upside Intraday Target | 9.27 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.05 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.88 | 9.18 | 9.44 | 8.84 | 1.227 times |
| 12 Fri Sep 2025 | 9.14 | 9.03 | 9.49 | 9.03 | 1.185 times |
| 05 Fri Sep 2025 | 9.08 | 9.37 | 9.41 | 8.93 | 4.451 times |
| 29 Fri Aug 2025 | 9.40 | 9.33 | 9.42 | 9.30 | 0.196 times |
| 29 Fri Aug 2025 | 9.40 | 9.18 | 9.42 | 9.07 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.88 | 9.37 | 9.49 | 8.84 | 0.575 times |
| 29 Fri Aug 2025 | 9.40 | 8.31 | 9.42 | 8.27 | 0.886 times |
| 31 Thu Jul 2025 | 8.40 | 8.90 | 9.31 | 8.37 | 0.959 times |
| 30 Mon Jun 2025 | 8.85 | 8.64 | 9.94 | 8.37 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.