Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 1558420

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.17 times
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.17 times
28 Thu Aug 2025	0.34	0.33	0.34	0.32	0.38 times
27 Wed Aug 2025	0.33	0.32	0.34	0.31	0.246 times
26 Tue Aug 2025	0.31	0.31	0.33	0.31	0.421 times
25 Mon Aug 2025	0.32	0.31	0.33	0.31	0.321 times
22 Fri Aug 2025	0.32	0.31	0.34	0.30	0.804 times
21 Thu Aug 2025	0.31	0.29	0.32	0.28	0.709 times
20 Wed Aug 2025	0.28	0.28	0.30	0.28	0.664 times
19 Tue Aug 2025	0.29	0.30	0.34	0.28	1.165 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.3, but if it comes below 0.3, then a intra day sell could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.29 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.4 as target.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.26
Downside Target	0.27
Downside Target	0.28
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Downside Target	0.33
Upside Target	0.35
Upside Target	0.38
Upside Target	0.39
Upside Target	0.50

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.32
Downside Intraday Target	0.32
Upside Intraday Target	0.34
Upside Intraday Target	0.36
Upside Intraday Target	0.34

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.11 times
29 Fri Aug 2025	0.33	0.31	0.35	0.31	0.182 times
22 Fri Aug 2025	0.32	0.28	0.35	0.27	0.152 times
15 Fri Aug 2025	0.29	0.26	0.38	0.25	64.854 times
08 Fri Aug 2025	0.25	0.26	0.26	0.24	0.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times
31 Thu Jul 2025	0.26	0.29	0.30	0.24	3.503 times
30 Mon Jun 2025	0.28	0.25	0.32	0.25	0.679 times
30 Fri May 2025	0.26	0.36	0.50	0.23	4.082 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.