(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 70920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1.18 | 1.18 | 1.21 | 1.17 | 0.556 times |
| 12 Fri Apr 2024 | 1.20 | 1.24 | 1.25 | 1.18 | 0.773 times |
| 11 Thu Apr 2024 | 1.24 | 1.20 | 1.27 | 1.19 | 0.399 times |
| 10 Wed Apr 2024 | 1.21 | 1.24 | 1.26 | 1.19 | 0.591 times |
| 09 Tue Apr 2024 | 1.27 | 1.26 | 1.29 | 1.25 | 1.313 times |
| 08 Mon Apr 2024 | 1.22 | 1.25 | 1.27 | 1.22 | 0.62 times |
| 05 Fri Apr 2024 | 1.22 | 1.13 | 1.29 | 1.13 | 2.214 times |
| 04 Thu Apr 2024 | 1.15 | 1.13 | 1.19 | 1.11 | 1.902 times |
| 03 Wed Apr 2024 | 1.12 | 1.07 | 1.15 | 1.07 | 0.922 times |
| 02 Tue Apr 2024 | 1.09 | 1.10 | 1.14 | 1.08 | 0.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.15. However, stock will show a bullish move above 1.2.
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.02 |
| Downside Target | 1.07 |
| Downside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.29 |
| Upside Target | 1.50 |
| Upside Target | 1.66 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.19 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1.18 | 1.18 | 1.21 | 1.17 | 0.15 times |
| 12 Fri Apr 2024 | 1.20 | 1.25 | 1.29 | 1.18 | 0.586 times |
| 05 Fri Apr 2024 | 1.22 | 1.13 | 1.29 | 1.07 | 1.724 times |
| 28 Thu Mar 2024 | 1.12 | 1.15 | 1.16 | 1.07 | 0.875 times |
| 22 Fri Mar 2024 | 1.18 | 1.08 | 1.18 | 1.02 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1.18 | 1.13 | 1.29 | 1.07 | 0.618 times |
| 28 Thu Mar 2024 | 1.12 | 1.15 | 1.23 | 1.02 | 1.175 times |
| 29 Thu Feb 2024 | 1.13 | 1.25 | 1.26 | 1.10 | 0.569 times |
| 31 Wed Jan 2024 | 1.25 | 1.30 | 1.50 | 1.18 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.