Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Co Diagnostics is 9785680

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	0.28	0.28	0.30	0.28	0.106 times
19 Tue Aug 2025	0.29	0.30	0.34	0.28	0.185 times
18 Mon Aug 2025	0.32	0.28	0.35	0.27	0.815 times
15 Fri Aug 2025	0.29	0.34	0.38	0.27	8.51 times
14 Thu Aug 2025	0.27	0.27	0.27	0.26	0.114 times
13 Wed Aug 2025	0.26	0.25	0.27	0.25	0.065 times
12 Tue Aug 2025	0.25	0.25	0.26	0.25	0.042 times
11 Mon Aug 2025	0.25	0.26	0.27	0.25	0.157 times
08 Fri Aug 2025	0.25	0.26	0.26	0.25	0.044 times
07 Thu Aug 2025	0.25	0.25	0.25	0.24	0.031 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.3 or till 0.3. Use a stoploss of 0.27 and if this stock hits its stoploss, then it can fall down till 0.25

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.26
Downside Target	0.27
Downside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.32
Upside Target	0.35
Upside Target	0.38
Upside Target	0.39
Upside Target	0.50

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.25
Downside Intraday Target	0.22
Upside Intraday Target	0.33
Upside Intraday Target	0.38
Upside Intraday Target	0.3

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	0.28	0.28	0.35	0.27	0.125 times
15 Fri Aug 2025	0.29	0.26	0.38	0.25	64.854 times
08 Fri Aug 2025	0.25	0.26	0.26	0.24	0.227 times
01 Fri Aug 2025	0.25	0.28	0.29	0.24	1.175 times
25 Fri Jul 2025	0.28	0.28	0.30	0.27	1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	0.28	0.25	0.38	0.24	3.486 times
31 Thu Jul 2025	0.26	0.29	0.30	0.24	3.503 times
30 Mon Jun 2025	0.28	0.25	0.32	0.25	0.679 times
30 Fri May 2025	0.26	0.36	0.50	0.23	4.082 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.