Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 3141140

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	61.09	62.15	62.63	61.06	0.982 times
16 Tue Sep 2025	62.35	60.77	62.92	59.92	1.485 times
15 Mon Sep 2025	60.53	61.40	61.60	60.51	0.982 times
12 Fri Sep 2025	61.57	61.30	61.77	61.15	0.729 times
11 Thu Sep 2025	61.42	61.37	61.68	60.79	0.926 times
10 Wed Sep 2025	61.41	62.02	62.24	59.57	1.148 times
09 Tue Sep 2025	62.19	62.35	62.72	62.06	0.738 times
08 Mon Sep 2025	62.30	62.84	63.25	61.39	1.325 times
05 Fri Sep 2025	62.94	61.94	63.03	61.65	0.846 times
04 Thu Sep 2025	61.94	61.88	62.19	61.34	0.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 60.4 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 62.16 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	46.81
Downside Target	51.38
Downside Target	55.05
Downside Target	56.39
Downside Target	59.57
Upside Target	61.12
Upside Target	62.92
Upside Target	63.03
Upside Target	63.06
Upside Target	63.25
Upside Target	64.38

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	59.7
Downside Intraday Target	58.31
Upside Intraday Target	62.7
Upside Intraday Target	64.31
Upside Intraday Target	61.31

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	61.09	61.40	62.92	59.92	0.709 times
12 Fri Sep 2025	61.57	62.84	63.25	59.57	1.251 times
05 Fri Sep 2025	62.94	62.55	63.03	61.12	4.424 times
29 Fri Aug 2025	62.64	62.55	63.06	62.21	0.16 times
29 Fri Aug 2025	62.64	62.93	64.38	61.96	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	61.09	62.55	63.25	59.57	0.488 times
29 Fri Aug 2025	62.64	54.15	64.38	52.96	1.165 times
31 Thu Jul 2025	54.18	52.68	56.39	52.23	0.87 times
30 Mon Jun 2025	52.78	48.27	55.05	46.81	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.