Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 3822150

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	50.01	50.73	50.89	49.78	0.888 times
16 Fri May 2025	50.13	48.91	50.16	48.73	0.844 times
15 Thu May 2025	48.86	49.11	49.20	47.61	1.093 times
14 Wed May 2025	49.41	50.69	50.70	49.40	0.758 times
13 Tue May 2025	50.69	49.70	51.38	49.51	1.187 times
12 Mon May 2025	49.90	49.42	50.37	49.15	1.17 times
09 Fri May 2025	48.53	47.63	48.63	47.40	0.806 times
08 Thu May 2025	47.70	47.10	47.97	47.10	0.818 times
07 Wed May 2025	47.88	48.24	48.43	47.41	1.208 times
06 Tue May 2025	48.32	48.33	49.80	47.71	1.286 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.58 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 50.6 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	44.92
Downside Target	47.10
Downside Target	49.78
Downside Target	49.80
Upside Target	50.89
Upside Target	51.02
Upside Target	51.38
Upside Target	52.36
Upside Target	52.54

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	49.56
Downside Intraday Target	49.12
Upside Intraday Target	50.67
Upside Intraday Target	51.34
Upside Intraday Target	50.23

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	50.01	50.73	50.89	49.78	0.176 times
16 Fri May 2025	50.13	49.42	51.38	47.61	1.021 times
09 Fri May 2025	48.53	47.40	49.80	47.10	1.421 times
02 Fri May 2025	47.85	48.25	48.65	47.13	1.242 times
25 Fri Apr 2025	48.25	47.83	49.13	47.21	3.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	50.01	47.47	51.38	47.10	0.627 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times
31 Mon Mar 2025	48.01	47.32	52.36	45.31	1.439 times
28 Fri Feb 2025	47.20	50.88	51.02	44.92	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.