Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 8373430

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	47.57	48.02	48.14	47.14	0.467 times
02 Wed Apr 2025	47.97	48.14	48.35	47.20	0.317 times
01 Tue Apr 2025	48.21	48.32	48.37	47.39	0.355 times
31 Mon Mar 2025	48.01	47.82	48.54	47.68	0.363 times
28 Fri Mar 2025	47.87	48.31	48.40	47.62	0.248 times
26 Wed Mar 2025	47.07	46.10	47.21	46.05	0.357 times
24 Mon Mar 2025	45.93	45.90	46.61	45.49	0.477 times
21 Fri Mar 2025	46.10	46.60	46.96	45.98	6.089 times
20 Thu Mar 2025	46.52	46.82	47.23	46.26	0.662 times
19 Wed Mar 2025	46.93	47.54	47.92	46.49	0.686 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 45.1. Use a stoploss of 47.6 and if the stock hits stoploss, then it can shoot up till 48.73

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	44.92
Upside Target	48.37
Upside Target	48.54
Upside Target	48.67
Upside Target	49.35
Upside Target	50.27
Upside Target	51.02
Upside Target	52.36
Upside Target	52.54
Upside Target	54.52

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	46.96
Downside Intraday Target	46.35
Upside Intraday Target	48.36
Upside Intraday Target	49.15
Upside Intraday Target	47.75

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	47.57	47.82	48.54	47.14	1.389 times
28 Fri Mar 2025	47.87	45.90	48.40	45.49	0.128 times
21 Fri Mar 2025	46.10	47.62	48.67	45.98	3.22 times
14 Fri Mar 2025	47.18	49.94	52.36	46.39	1.154 times
07 Fri Mar 2025	49.44	47.32	50.27	45.31	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	47.57	48.32	48.37	47.14	0.077 times
31 Mon Mar 2025	48.01	47.32	52.36	45.31	1.439 times
28 Fri Feb 2025	47.20	50.88	51.02	44.92	1.264 times
31 Fri Jan 2025	51.23	51.02	52.54	48.40	1.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.